卓然股份

688121
🏛️ 中国 →
12.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.44 12.59 12.35 12.59 246.4K
09:35 12.59 12.64 12.58 12.60 215.0K
09:40 12.60 12.61 12.55 12.58 68.9K
09:45 12.57 12.61 12.56 12.60 208.3K
09:50 12.58 12.61 12.56 12.56 90.0K
09:55 12.58 12.59 12.56 12.58 19.3K
10:00 12.58 12.58 12.53 12.53 60.7K
10:05 12.52 12.52 12.47 12.47 50.8K
10:10 12.48 12.48 12.43 12.46 33.6K
10:15 12.46 12.47 12.45 12.45 35.0K
10:20 12.45 12.45 12.44 12.45 12.7K
10:25 12.44 12.46 12.43 12.46 36.2K
10:30 12.46 12.48 12.46 12.48 13.0K
10:35 12.48 12.52 12.48 12.50 51.0K
10:40 12.49 12.50 12.48 12.50 26.3K
10:45 12.53 12.53 12.52 12.53 30.5K
10:50 12.53 12.58 12.53 12.58 19.6K
10:55 12.59 12.59 12.57 12.59 24.1K
11:00 12.60 12.62 12.60 12.62 37.9K
11:05 12.62 12.62 12.58 12.61 32.4K
11:10 12.61 12.61 12.58 12.61 30.6K
11:15 12.62 12.64 12.59 12.64 72.9K
11:20 12.63 12.63 12.61 12.62 27.7K
11:25 12.62 12.66 12.62 12.65 104.4K
13:00 12.65 12.66 12.60 12.61 58.3K
13:05 12.62 12.62 12.56 12.60 132.6K
13:10 12.58 12.60 12.58 12.59 57.7K
13:15 12.59 12.64 12.58 12.64 130.1K
13:20 12.65 12.65 12.62 12.63 30.4K
13:25 12.64 12.64 12.63 12.63 16.6K
13:30 12.64 12.66 12.63 12.64 35.4K
13:35 12.65 12.65 12.63 12.63 17.3K
13:40 12.63 12.64 12.60 12.60 58.3K
13:45 12.63 12.65 12.63 12.65 13.6K
13:50 12.65 12.66 12.65 12.66 72.5K
13:55 12.65 12.66 12.64 12.66 35.1K
14:00 12.66 12.69 12.65 12.67 128.3K
14:05 12.66 12.69 12.66 12.67 53.0K
14:10 12.67 12.68 12.67 12.68 22.1K
14:15 12.68 12.72 12.67 12.70 122.2K
14:20 12.70 12.70 12.67 12.68 10.2K
14:25 12.69 12.70 12.66 12.70 44.0K
14:30 12.68 12.70 12.68 12.69 18.5K
14:35 12.70 12.72 12.70 12.71 31.7K
14:40 12.71 12.72 12.70 12.71 83.3K
14:45 12.71 12.72 12.69 12.71 67.4K
14:50 12.69 12.71 12.68 12.69 46.7K
14:55 12.69 12.72 12.69 12.72 39.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据