卓然股份

688121
🏛️ 中国 →
12.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.07 13.07 12.94 12.98 150.9K
09:35 12.98 12.98 12.92 12.97 184.9K
09:40 12.94 13.01 12.94 12.99 45.7K
09:45 13.00 13.01 12.95 12.96 85.7K
09:50 12.97 13.02 12.97 13.01 56.4K
09:55 13.00 13.01 12.99 13.00 26.9K
10:00 12.99 12.99 12.96 12.98 46.7K
10:05 12.97 12.97 12.96 12.96 28.8K
10:10 12.95 12.97 12.95 12.96 51.6K
10:15 12.99 13.01 12.99 12.99 30.5K
10:20 12.98 12.99 12.97 12.99 40.9K
10:25 12.98 12.99 12.94 12.96 79.6K
10:30 12.95 12.97 12.95 12.95 52.8K
10:35 12.95 12.96 12.93 12.96 63.8K
10:40 12.96 12.97 12.93 12.93 50.3K
10:45 12.94 12.96 12.93 12.96 26.1K
10:50 12.97 12.98 12.96 12.97 17.2K
10:55 12.98 12.99 12.97 12.97 16.5K
11:00 12.98 13.01 12.97 13.01 42.5K
11:05 13.01 13.02 12.99 12.99 11.5K
11:10 12.99 12.99 12.96 12.98 46.7K
11:15 12.98 13.02 12.97 12.99 39.5K
11:20 13.01 13.02 13.00 13.01 25.2K
11:25 13.00 13.00 12.98 13.00 12.3K
13:00 13.01 13.06 13.01 13.05 93.7K
13:05 13.04 13.05 13.00 13.01 36.4K
13:10 13.01 13.01 12.99 12.99 100.2K
13:15 12.99 12.99 12.97 12.99 71.6K
13:20 12.99 13.00 12.98 12.99 32.5K
13:25 12.99 12.99 12.96 12.97 69.4K
13:30 12.97 12.97 12.96 12.97 20.5K
13:35 12.97 12.98 12.97 12.98 22.1K
13:40 12.99 12.99 12.98 12.99 19.1K
13:45 12.99 12.99 12.97 12.97 31.9K
13:50 12.97 13.00 12.97 13.00 34.8K
13:55 13.00 13.01 12.99 13.00 21.1K
14:00 13.00 13.00 12.99 12.99 41.4K
14:05 12.98 12.98 12.97 12.97 47.8K
14:10 12.98 13.00 12.98 12.98 33.7K
14:15 12.98 12.99 12.97 12.98 20.3K
14:20 12.99 13.00 12.98 13.00 32.6K
14:25 13.01 13.01 12.98 12.98 31.2K
14:30 12.99 13.00 12.98 12.98 21.3K
14:35 12.98 12.99 12.97 12.98 48.2K
14:40 12.97 13.01 12.96 13.00 91.8K
14:45 13.01 13.02 12.99 12.99 28.1K
14:50 13.00 13.00 12.98 12.98 214.6K
14:55 12.98 12.99 12.98 12.98 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据