时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.78 |
15.16 |
14.75 |
15.16 |
554.7K |
09:35 |
15.16 |
15.20 |
14.78 |
14.78 |
570.7K |
09:40 |
14.82 |
14.87 |
14.75 |
14.83 |
159.4K |
09:45 |
14.83 |
14.89 |
14.81 |
14.84 |
77.6K |
09:50 |
14.83 |
14.83 |
14.68 |
14.72 |
187.6K |
09:55 |
14.70 |
14.73 |
14.65 |
14.67 |
209.1K |
10:00 |
14.64 |
14.69 |
14.60 |
14.62 |
169.6K |
10:05 |
14.61 |
14.62 |
14.57 |
14.62 |
70.6K |
10:10 |
14.62 |
14.68 |
14.60 |
14.61 |
69.9K |
10:15 |
14.60 |
14.61 |
14.52 |
14.52 |
137.6K |
10:20 |
14.51 |
14.54 |
14.48 |
14.54 |
111.6K |
10:25 |
14.54 |
14.60 |
14.52 |
14.60 |
35.5K |
10:30 |
14.61 |
14.64 |
14.61 |
14.63 |
41.1K |
10:35 |
14.63 |
14.66 |
14.61 |
14.65 |
106.8K |
10:40 |
14.61 |
14.67 |
14.61 |
14.67 |
35.8K |
10:45 |
14.67 |
14.68 |
14.62 |
14.66 |
55.3K |
10:50 |
14.66 |
14.66 |
14.60 |
14.60 |
35.6K |
10:55 |
14.59 |
14.59 |
14.53 |
14.54 |
39.9K |
11:00 |
14.55 |
14.55 |
14.49 |
14.49 |
69.1K |
11:05 |
14.49 |
14.50 |
14.47 |
14.47 |
65.9K |
11:10 |
14.46 |
14.46 |
14.43 |
14.43 |
175.7K |
11:15 |
14.42 |
14.42 |
14.34 |
14.37 |
203.2K |
11:20 |
14.37 |
14.38 |
14.28 |
14.28 |
186.7K |
11:25 |
14.28 |
14.35 |
14.28 |
14.29 |
151.6K |
13:00 |
14.29 |
14.40 |
14.28 |
14.33 |
382.7K |
13:05 |
14.31 |
14.36 |
14.31 |
14.34 |
49.5K |
13:10 |
14.34 |
14.34 |
14.23 |
14.23 |
150.5K |
13:15 |
14.23 |
14.28 |
14.20 |
14.21 |
106.1K |
13:20 |
14.21 |
14.21 |
14.09 |
14.09 |
142.9K |
13:25 |
14.08 |
14.17 |
14.06 |
14.08 |
191.5K |
13:30 |
14.10 |
14.13 |
13.99 |
14.03 |
197.6K |
13:35 |
14.04 |
14.11 |
14.04 |
14.10 |
51.4K |
13:40 |
14.11 |
14.21 |
14.06 |
14.16 |
176.5K |
13:45 |
14.18 |
14.23 |
14.18 |
14.23 |
81.2K |
13:50 |
14.23 |
14.27 |
14.19 |
14.26 |
75.2K |
13:55 |
14.27 |
14.27 |
14.23 |
14.25 |
62.3K |
14:00 |
14.24 |
14.33 |
14.24 |
14.30 |
105.2K |
14:05 |
14.32 |
14.32 |
14.26 |
14.26 |
83.4K |
14:10 |
14.24 |
14.35 |
14.23 |
14.35 |
49.2K |
14:15 |
14.35 |
14.35 |
14.30 |
14.32 |
85.6K |
14:20 |
14.32 |
14.32 |
14.23 |
14.25 |
37.4K |
14:25 |
14.25 |
14.32 |
14.25 |
14.31 |
53.5K |
14:30 |
14.31 |
14.35 |
14.29 |
14.35 |
70.7K |
14:35 |
14.36 |
14.38 |
14.35 |
14.36 |
52.3K |
14:40 |
14.36 |
14.51 |
14.36 |
14.51 |
244.4K |
14:45 |
14.51 |
14.53 |
14.48 |
14.52 |
102.4K |
14:50 |
14.51 |
14.51 |
14.46 |
14.50 |
143.8K |
14:55 |
14.51 |
14.52 |
14.49 |
14.52 |
24.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|