卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.27 14.27 14.12 14.17 163.5K
09:35 14.14 14.28 14.14 14.28 72.2K
09:40 14.28 14.31 14.25 14.25 182.7K
09:45 14.25 14.28 14.22 14.25 36.1K
09:50 14.25 14.27 14.24 14.25 55.7K
09:55 14.24 14.29 14.22 14.26 135.7K
10:00 14.28 14.28 14.23 14.25 12.8K
10:05 14.25 14.25 14.22 14.22 36.4K
10:10 14.22 14.24 14.19 14.20 107.6K
10:15 14.23 14.23 14.22 14.22 37.8K
10:20 14.22 14.22 14.17 14.18 156.9K
10:25 14.18 14.19 14.17 14.19 19.5K
10:30 14.18 14.20 14.17 14.17 74.8K
10:35 14.17 14.19 14.15 14.16 38.9K
10:40 14.16 14.16 14.12 14.15 88.0K
10:45 14.13 14.16 14.13 14.14 44.4K
10:50 14.13 14.14 14.12 14.13 35.0K
10:55 14.13 14.14 14.11 14.13 37.8K
11:00 14.12 14.13 14.08 14.10 158.3K
11:05 14.12 14.13 14.11 14.12 60.9K
11:10 14.15 14.15 14.10 14.11 26.6K
11:15 14.11 14.12 14.07 14.07 99.0K
11:20 14.07 14.09 14.06 14.07 58.5K
11:25 14.06 14.10 14.02 14.10 130.3K
13:00 14.10 14.15 14.10 14.12 47.1K
13:05 14.11 14.12 14.06 14.07 51.0K
13:10 14.07 14.11 14.06 14.11 29.1K
13:15 14.10 14.12 14.09 14.12 74.5K
13:20 14.12 14.12 14.10 14.12 15.8K
13:25 14.11 14.14 14.10 14.13 37.2K
13:30 14.12 14.12 14.10 14.10 16.4K
13:35 14.11 14.13 14.11 14.12 23.6K
13:40 14.12 14.15 14.11 14.12 21.5K
13:45 14.11 14.15 14.11 14.15 29.8K
13:50 14.15 14.16 14.13 14.14 30.5K
13:55 14.13 14.14 14.12 14.14 15.4K
14:00 14.14 14.18 14.14 14.18 109.1K
14:05 14.18 14.20 14.17 14.17 32.5K
14:10 14.18 14.19 14.18 14.18 59.5K
14:15 14.19 14.24 14.19 14.22 45.6K
14:20 14.23 14.23 14.20 14.21 30.2K
14:25 14.21 14.24 14.21 14.24 31.5K
14:30 14.24 14.26 14.22 14.24 128.4K
14:35 14.24 14.26 14.21 14.21 84.6K
14:40 14.21 14.25 14.21 14.22 27.9K
14:45 14.22 14.28 14.22 14.27 109.5K
14:50 14.27 14.27 14.25 14.26 57.9K
14:55 14.27 14.27 14.26 14.26 36.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据