卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.01 14.26 13.98 14.22 351.8K
09:35 14.20 14.22 14.16 14.16 96.3K
09:40 14.17 14.21 14.15 14.17 96.7K
09:45 14.16 14.17 14.16 14.17 34.6K
09:50 14.16 14.16 14.11 14.14 95.1K
09:55 14.14 14.17 14.13 14.15 80.9K
10:00 14.15 14.17 14.11 14.15 52.7K
10:05 14.16 14.16 14.12 14.13 38.4K
10:10 14.13 14.15 14.13 14.13 22.8K
10:15 14.12 14.14 14.12 14.13 26.6K
10:20 14.12 14.18 14.12 14.16 29.4K
10:25 14.16 14.17 14.15 14.15 34.5K
10:30 14.15 14.17 14.13 14.16 53.2K
10:35 14.15 14.17 14.12 14.14 35.0K
10:40 14.14 14.14 14.13 14.13 9.8K
10:45 14.14 14.14 14.11 14.13 31.8K
10:50 14.12 14.13 14.12 14.12 17.0K
10:55 14.13 14.14 14.13 14.13 9.6K
11:00 14.13 14.13 14.11 14.12 24.9K
11:05 14.13 14.13 14.09 14.09 25.4K
11:10 14.09 14.09 14.06 14.08 33.7K
11:15 14.09 14.11 14.09 14.11 24.5K
11:20 14.11 14.12 14.11 14.12 14.9K
11:25 14.12 14.12 14.08 14.11 22.0K
13:00 14.13 14.15 14.10 14.14 69.9K
13:05 14.13 14.18 14.13 14.18 53.6K
13:10 14.19 14.19 14.18 14.18 26.1K
13:15 14.19 14.20 14.14 14.18 64.5K
13:20 14.16 14.17 14.13 14.13 29.8K
13:25 14.13 14.15 14.12 14.14 23.3K
13:30 14.14 14.14 14.11 14.11 25.5K
13:35 14.12 14.12 14.11 14.12 47.2K
13:40 14.13 14.13 14.11 14.11 37.0K
13:45 14.12 14.12 14.07 14.09 53.8K
13:50 14.09 14.09 14.06 14.06 44.0K
13:55 14.06 14.08 14.04 14.07 36.5K
14:00 14.07 14.09 14.06 14.07 56.3K
14:05 14.06 14.08 14.04 14.05 58.0K
14:10 14.05 14.06 14.04 14.04 21.0K
14:15 14.06 14.06 14.02 14.03 67.5K
14:20 14.03 14.07 14.03 14.05 70.3K
14:25 14.05 14.06 14.03 14.05 92.6K
14:30 14.03 14.05 14.03 14.04 36.5K
14:35 14.03 14.06 14.03 14.05 23.1K
14:40 14.05 14.07 14.05 14.05 7.8K
14:45 14.05 14.08 14.05 14.07 60.5K
14:50 14.07 14.09 14.07 14.08 49.0K
14:55 14.08 14.08 14.05 14.06 64.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据