卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.49 14.58 14.32 14.32 259.5K
09:35 14.34 14.37 14.29 14.36 159.3K
09:40 14.36 14.37 14.33 14.33 68.1K
09:45 14.33 14.33 14.27 14.30 104.9K
09:50 14.30 14.30 14.21 14.28 289.9K
09:55 14.28 14.33 14.27 14.31 91.9K
10:00 14.31 14.31 14.22 14.23 149.4K
10:05 14.23 14.24 14.16 14.20 205.0K
10:10 14.22 14.22 14.17 14.21 82.0K
10:15 14.21 14.26 14.20 14.25 44.8K
10:20 14.26 14.26 14.21 14.21 39.6K
10:25 14.21 14.22 14.19 14.21 68.4K
10:30 14.21 14.25 14.20 14.21 105.2K
10:35 14.21 14.22 14.18 14.18 93.1K
10:40 14.18 14.18 14.16 14.17 87.0K
10:45 14.18 14.20 14.13 14.13 191.3K
10:50 14.13 14.15 14.13 14.14 125.1K
10:55 14.15 14.16 14.13 14.15 61.4K
11:00 14.16 14.20 14.16 14.16 12.9K
11:05 14.16 14.17 14.15 14.17 35.3K
11:10 14.17 14.21 14.17 14.21 19.7K
11:15 14.21 14.21 14.17 14.20 16.3K
11:20 14.19 14.20 14.18 14.18 2.9K
11:25 14.19 14.19 14.16 14.17 31.8K
13:00 14.17 14.20 14.16 14.20 107.7K
13:05 14.19 14.19 14.12 14.12 103.6K
13:10 14.12 14.12 14.10 14.10 93.0K
13:15 14.09 14.10 14.05 14.05 314.5K
13:20 14.05 14.08 14.01 14.02 149.8K
13:25 14.01 14.07 14.01 14.05 68.2K
13:30 14.05 14.10 14.05 14.09 69.6K
13:35 14.09 14.13 14.09 14.10 31.7K
13:40 14.10 14.12 14.09 14.12 37.2K
13:45 14.13 14.14 14.12 14.13 34.5K
13:50 14.13 14.15 14.10 14.10 37.9K
13:55 14.09 14.12 14.07 14.08 84.3K
14:00 14.09 14.11 14.07 14.10 46.1K
14:05 14.11 14.12 14.10 14.11 73.4K
14:10 14.11 14.12 14.08 14.08 48.7K
14:15 14.09 14.11 14.08 14.10 55.5K
14:20 14.10 14.10 14.08 14.10 72.9K
14:25 14.10 14.11 14.09 14.10 7.4K
14:30 14.11 14.11 14.08 14.08 55.5K
14:35 14.07 14.08 14.01 14.01 221.0K
14:40 14.01 14.04 13.97 13.98 192.1K
14:45 13.98 14.01 13.97 14.01 182.1K
14:50 14.01 14.04 13.95 13.95 150.7K
14:55 13.95 13.99 13.95 13.99 49.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据