时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
13.56 |
13.59 |
13.34 |
13.54 |
430.9K |
09:35 |
13.55 |
13.55 |
13.47 |
13.49 |
306.2K |
09:40 |
13.49 |
13.58 |
13.48 |
13.49 |
193.0K |
09:45 |
13.48 |
13.63 |
13.48 |
13.63 |
297.5K |
09:50 |
13.63 |
13.64 |
13.58 |
13.62 |
272.3K |
09:55 |
13.62 |
13.62 |
13.49 |
13.50 |
290.2K |
10:00 |
13.50 |
13.53 |
13.49 |
13.53 |
324.2K |
10:05 |
13.53 |
13.57 |
13.51 |
13.54 |
319.3K |
10:10 |
13.55 |
13.64 |
13.55 |
13.61 |
512.6K |
10:15 |
13.61 |
13.65 |
13.61 |
13.62 |
251.1K |
10:20 |
13.64 |
13.72 |
13.64 |
13.69 |
320.4K |
10:25 |
13.69 |
13.76 |
13.68 |
13.75 |
441.6K |
10:30 |
13.77 |
13.77 |
13.60 |
13.60 |
186.4K |
10:35 |
13.59 |
13.59 |
13.52 |
13.53 |
189.5K |
10:40 |
13.53 |
13.53 |
13.46 |
13.49 |
194.2K |
10:45 |
13.50 |
13.53 |
13.47 |
13.50 |
117.6K |
10:50 |
13.50 |
13.53 |
13.50 |
13.52 |
49.4K |
10:55 |
13.51 |
13.53 |
13.50 |
13.50 |
54.9K |
11:00 |
13.50 |
13.50 |
13.47 |
13.47 |
80.6K |
11:05 |
13.47 |
13.48 |
13.46 |
13.47 |
51.8K |
11:10 |
13.47 |
13.48 |
13.45 |
13.46 |
25.2K |
11:15 |
13.46 |
13.49 |
13.46 |
13.48 |
35.2K |
11:20 |
13.48 |
13.50 |
13.48 |
13.48 |
21.9K |
11:25 |
13.50 |
13.51 |
13.49 |
13.50 |
39.8K |
13:00 |
13.50 |
13.50 |
13.46 |
13.46 |
95.9K |
13:05 |
13.48 |
13.48 |
13.43 |
13.43 |
93.8K |
13:10 |
13.43 |
13.43 |
13.40 |
13.40 |
117.3K |
13:15 |
13.39 |
13.42 |
13.37 |
13.40 |
101.2K |
13:20 |
13.39 |
13.41 |
13.37 |
13.37 |
59.1K |
13:25 |
13.37 |
13.38 |
13.35 |
13.37 |
84.7K |
13:30 |
13.37 |
13.37 |
13.34 |
13.34 |
133.8K |
13:35 |
13.34 |
13.36 |
13.34 |
13.34 |
98.4K |
13:40 |
13.34 |
13.35 |
13.33 |
13.33 |
112.8K |
13:45 |
13.34 |
13.36 |
13.34 |
13.34 |
22.7K |
13:50 |
13.36 |
13.36 |
13.33 |
13.34 |
33.9K |
13:55 |
13.33 |
13.33 |
13.30 |
13.32 |
102.4K |
14:00 |
13.31 |
13.36 |
13.31 |
13.36 |
67.0K |
14:05 |
13.36 |
13.36 |
13.31 |
13.33 |
108.1K |
14:10 |
13.33 |
13.35 |
13.30 |
13.34 |
78.0K |
14:15 |
13.33 |
13.35 |
13.33 |
13.33 |
54.3K |
14:20 |
13.32 |
13.33 |
13.30 |
13.31 |
162.5K |
14:25 |
13.32 |
13.33 |
13.29 |
13.30 |
122.3K |
14:30 |
13.31 |
13.33 |
13.31 |
13.32 |
81.4K |
14:35 |
13.32 |
13.33 |
13.31 |
13.32 |
55.8K |
14:40 |
13.33 |
13.33 |
13.25 |
13.29 |
270.6K |
14:45 |
13.29 |
13.33 |
13.29 |
13.33 |
97.8K |
14:50 |
13.32 |
13.33 |
13.31 |
13.32 |
70.0K |
14:55 |
13.32 |
13.33 |
13.31 |
13.32 |
74.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|