卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.05 12.05 11.92 11.98 103.9K
09:35 11.99 12.03 11.97 12.02 107.0K
09:40 12.02 12.02 11.99 12.01 49.1K
09:45 12.01 12.02 12.00 12.01 54.4K
09:50 12.00 12.01 11.99 12.00 29.1K
09:55 12.01 12.01 12.00 12.01 37.3K
10:00 12.01 12.02 12.01 12.01 37.3K
10:05 12.01 12.02 12.00 12.01 27.9K
10:10 12.00 12.01 12.00 12.01 15.0K
10:15 12.01 12.01 11.98 12.00 103.2K
10:20 12.02 12.03 12.00 12.00 49.0K
10:25 12.01 12.02 12.00 12.01 16.1K
10:30 12.02 12.04 12.01 12.03 50.1K
10:35 12.03 12.03 12.02 12.03 44.3K
10:40 12.03 12.03 12.03 12.03 12.1K
10:45 12.03 12.03 12.02 12.03 20.5K
10:50 12.03 12.04 12.02 12.04 26.1K
10:55 12.04 12.04 12.02 12.02 24.6K
11:00 12.03 12.06 12.03 12.04 55.5K
11:05 12.05 12.05 12.04 12.05 8.6K
11:10 12.05 12.07 12.04 12.07 48.6K
11:15 12.07 12.07 12.05 12.05 22.9K
11:20 12.06 12.07 12.06 12.06 14.4K
11:25 12.07 12.16 12.07 12.12 322.6K
13:00 12.14 12.14 12.11 12.11 60.6K
13:05 12.10 12.11 12.10 12.11 12.8K
13:10 12.11 12.13 12.11 12.12 71.2K
13:15 12.12 12.12 12.11 12.12 16.4K
13:20 12.11 12.12 12.10 12.12 54.7K
13:25 12.11 12.12 12.11 12.12 34.5K
13:30 12.11 12.12 12.11 12.11 43.3K
13:35 12.12 12.14 12.12 12.13 61.8K
13:40 12.12 12.14 12.12 12.14 69.3K
13:45 12.13 12.16 12.13 12.14 68.3K
13:50 12.14 12.15 12.13 12.14 55.5K
13:55 12.15 12.19 12.15 12.18 94.4K
14:00 12.18 12.19 12.17 12.18 74.2K
14:05 12.19 12.19 12.18 12.18 42.0K
14:10 12.17 12.18 12.17 12.18 26.4K
14:15 12.17 12.18 12.17 12.18 21.2K
14:20 12.17 12.18 12.17 12.18 16.7K
14:25 12.18 12.18 12.17 12.18 26.2K
14:30 12.18 12.20 12.18 12.20 40.9K
14:35 12.20 12.20 12.17 12.17 92.4K
14:40 12.18 12.20 12.17 12.19 78.4K
14:45 12.19 12.21 12.19 12.20 79.8K
14:50 12.20 12.20 12.19 12.19 48.9K
14:55 12.19 12.20 12.18 12.18 46.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据