| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.89 |
11.93 |
11.83 |
11.91 |
124.3K |
| 09:35 |
11.90 |
11.94 |
11.90 |
11.90 |
73.7K |
| 09:40 |
11.89 |
11.91 |
11.88 |
11.88 |
37.8K |
| 09:45 |
11.88 |
11.94 |
11.87 |
11.94 |
57.5K |
| 09:50 |
11.95 |
11.99 |
11.95 |
11.99 |
163.2K |
| 09:55 |
11.99 |
11.99 |
11.96 |
11.97 |
49.5K |
| 10:00 |
11.97 |
12.00 |
11.96 |
11.99 |
44.4K |
| 10:05 |
11.98 |
12.00 |
11.98 |
12.00 |
19.7K |
| 10:10 |
12.00 |
12.00 |
11.97 |
11.98 |
59.2K |
| 10:15 |
11.98 |
11.99 |
11.97 |
11.97 |
13.5K |
| 10:20 |
11.98 |
11.98 |
11.97 |
11.98 |
5.3K |
| 10:25 |
11.98 |
11.98 |
11.97 |
11.97 |
24.0K |
| 10:30 |
11.98 |
11.98 |
11.96 |
11.97 |
14.6K |
| 10:35 |
11.97 |
11.97 |
11.96 |
11.97 |
17.8K |
| 10:40 |
11.96 |
11.96 |
11.95 |
11.96 |
35.2K |
| 10:45 |
11.96 |
12.00 |
11.96 |
11.99 |
43.2K |
| 10:50 |
11.98 |
12.00 |
11.98 |
12.00 |
37.4K |
| 10:55 |
11.99 |
12.00 |
11.98 |
12.00 |
82.2K |
| 11:00 |
12.00 |
12.01 |
11.99 |
11.99 |
51.6K |
| 11:05 |
12.00 |
12.01 |
12.00 |
12.00 |
35.7K |
| 11:10 |
12.02 |
12.02 |
12.00 |
12.00 |
44.3K |
| 11:15 |
12.00 |
12.01 |
11.98 |
11.99 |
52.5K |
| 11:20 |
11.99 |
12.00 |
11.98 |
11.99 |
12.7K |
| 11:25 |
11.99 |
11.99 |
11.98 |
11.99 |
7.8K |
| 13:00 |
11.98 |
11.99 |
11.95 |
11.95 |
52.7K |
| 13:05 |
11.95 |
11.96 |
11.92 |
11.96 |
25.3K |
| 13:10 |
11.95 |
11.95 |
11.93 |
11.94 |
25.7K |
| 13:15 |
11.94 |
11.94 |
11.93 |
11.93 |
7.9K |
| 13:20 |
11.95 |
11.95 |
11.95 |
11.95 |
6.3K |
| 13:25 |
11.96 |
11.97 |
11.96 |
11.96 |
19.8K |
| 13:30 |
11.97 |
11.97 |
11.96 |
11.97 |
15.2K |
| 13:35 |
11.97 |
11.97 |
11.95 |
11.97 |
22.1K |
| 13:40 |
11.98 |
11.99 |
11.98 |
11.98 |
12.6K |
| 13:45 |
11.97 |
11.98 |
11.97 |
11.98 |
8.0K |
| 13:50 |
11.98 |
11.99 |
11.98 |
11.98 |
21.7K |
| 13:55 |
11.98 |
11.99 |
11.98 |
11.99 |
5.6K |
| 14:00 |
11.99 |
11.99 |
11.96 |
11.96 |
48.7K |
| 14:05 |
11.96 |
11.97 |
11.96 |
11.97 |
2.7K |
| 14:10 |
11.97 |
11.97 |
11.94 |
11.97 |
26.3K |
| 14:15 |
11.97 |
11.97 |
11.96 |
11.96 |
11.3K |
| 14:20 |
11.97 |
11.97 |
11.96 |
11.96 |
18.2K |
| 14:25 |
11.97 |
11.99 |
11.95 |
11.96 |
40.1K |
| 14:30 |
11.97 |
11.98 |
11.95 |
11.98 |
29.0K |
| 14:35 |
11.97 |
11.98 |
11.93 |
11.95 |
133.6K |
| 14:40 |
11.95 |
11.97 |
11.92 |
11.92 |
142.0K |
| 14:45 |
11.93 |
11.98 |
11.93 |
11.98 |
46.3K |
| 14:50 |
11.98 |
11.98 |
11.96 |
11.98 |
34.3K |
| 14:55 |
11.97 |
11.98 |
11.96 |
11.96 |
41.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|