| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.06 |
12.13 |
12.02 |
12.03 |
135.2K |
| 09:35 |
12.03 |
12.07 |
12.03 |
12.07 |
165.6K |
| 09:40 |
12.07 |
12.07 |
12.00 |
12.02 |
201.4K |
| 09:45 |
12.02 |
12.06 |
11.99 |
12.05 |
45.5K |
| 09:50 |
12.05 |
12.05 |
12.03 |
12.04 |
27.2K |
| 09:55 |
12.03 |
12.06 |
12.00 |
12.03 |
119.5K |
| 10:00 |
12.02 |
12.02 |
12.00 |
12.00 |
94.2K |
| 10:05 |
12.00 |
12.00 |
11.99 |
12.00 |
68.4K |
| 10:10 |
12.00 |
12.00 |
11.97 |
11.98 |
126.2K |
| 10:15 |
11.98 |
12.00 |
11.97 |
11.99 |
49.5K |
| 10:20 |
11.98 |
12.00 |
11.97 |
11.99 |
42.8K |
| 10:25 |
11.99 |
12.00 |
11.96 |
11.98 |
59.4K |
| 10:30 |
11.98 |
11.98 |
11.93 |
11.93 |
104.2K |
| 10:35 |
11.94 |
11.95 |
11.92 |
11.94 |
37.6K |
| 10:40 |
11.94 |
11.95 |
11.93 |
11.93 |
31.0K |
| 10:45 |
11.93 |
11.93 |
11.91 |
11.93 |
63.2K |
| 10:50 |
11.92 |
11.94 |
11.91 |
11.93 |
34.5K |
| 10:55 |
11.94 |
11.94 |
11.92 |
11.93 |
18.5K |
| 11:00 |
11.92 |
11.93 |
11.90 |
11.93 |
88.4K |
| 11:05 |
11.93 |
11.94 |
11.93 |
11.93 |
6.5K |
| 11:10 |
11.94 |
11.95 |
11.93 |
11.95 |
13.2K |
| 11:15 |
11.95 |
11.98 |
11.94 |
11.98 |
21.8K |
| 11:20 |
11.98 |
11.98 |
11.94 |
11.95 |
31.4K |
| 11:25 |
11.95 |
11.95 |
11.94 |
11.94 |
28.8K |
| 13:00 |
11.95 |
11.97 |
11.95 |
11.95 |
19.2K |
| 13:05 |
11.95 |
11.98 |
11.94 |
11.98 |
11.3K |
| 13:10 |
11.98 |
11.99 |
11.97 |
11.97 |
47.7K |
| 13:15 |
11.97 |
11.99 |
11.96 |
11.99 |
44.4K |
| 13:20 |
12.00 |
12.01 |
11.97 |
12.01 |
61.9K |
| 13:25 |
12.01 |
12.04 |
11.99 |
12.02 |
68.3K |
| 13:30 |
12.02 |
12.02 |
12.00 |
12.00 |
58.0K |
| 13:35 |
12.01 |
12.01 |
12.00 |
12.01 |
10.3K |
| 13:40 |
12.01 |
12.02 |
11.98 |
11.98 |
45.8K |
| 13:45 |
11.98 |
11.98 |
11.97 |
11.97 |
8.7K |
| 13:50 |
11.98 |
11.98 |
11.97 |
11.98 |
26.6K |
| 13:55 |
11.97 |
11.99 |
11.97 |
11.98 |
52.4K |
| 14:00 |
11.99 |
11.99 |
11.94 |
11.94 |
42.0K |
| 14:05 |
11.93 |
11.94 |
11.92 |
11.94 |
65.5K |
| 14:10 |
11.93 |
11.94 |
11.93 |
11.94 |
16.1K |
| 14:15 |
11.93 |
11.94 |
11.93 |
11.94 |
14.1K |
| 14:20 |
11.94 |
11.95 |
11.92 |
11.94 |
50.0K |
| 14:25 |
11.93 |
11.94 |
11.90 |
11.90 |
69.3K |
| 14:30 |
11.90 |
11.93 |
11.90 |
11.91 |
58.7K |
| 14:35 |
11.92 |
11.93 |
11.92 |
11.92 |
65.5K |
| 14:40 |
11.92 |
11.93 |
11.90 |
11.90 |
76.9K |
| 14:45 |
11.91 |
11.91 |
11.90 |
11.91 |
17.8K |
| 14:50 |
11.90 |
11.91 |
11.90 |
11.91 |
33.6K |
| 14:55 |
11.91 |
11.91 |
11.90 |
11.90 |
46.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|