卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.87 11.92 11.83 11.89 181.4K
09:35 11.89 11.96 11.89 11.92 144.8K
09:40 11.90 11.93 11.90 11.91 61.5K
09:45 11.91 11.92 11.88 11.90 51.7K
09:50 11.89 11.90 11.88 11.88 46.2K
09:55 11.88 11.89 11.86 11.86 40.5K
10:00 11.85 11.90 11.85 11.90 34.7K
10:05 11.89 11.90 11.88 11.89 15.8K
10:10 11.89 11.92 11.89 11.92 37.0K
10:15 11.91 11.92 11.90 11.91 29.7K
10:20 11.92 11.92 11.89 11.89 76.0K
10:25 11.90 11.90 11.87 11.87 60.6K
10:30 11.86 11.89 11.86 11.87 53.9K
10:35 11.86 11.87 11.84 11.84 90.7K
10:40 11.84 11.85 11.83 11.85 50.5K
10:45 11.85 11.86 11.84 11.86 14.4K
10:50 11.87 11.89 11.87 11.88 25.1K
10:55 11.89 11.90 11.88 11.89 24.4K
11:00 11.87 11.87 11.85 11.85 9.5K
11:05 11.85 11.86 11.84 11.86 73.6K
11:10 11.86 11.87 11.85 11.85 17.6K
11:15 11.84 11.86 11.84 11.86 6.5K
11:20 11.86 11.88 11.85 11.85 41.4K
11:25 11.85 11.86 11.85 11.85 21.4K
13:00 11.85 11.90 11.85 11.87 223.4K
13:05 11.88 11.88 11.86 11.86 18.1K
13:10 11.86 11.86 11.85 11.85 8.2K
13:15 11.85 11.86 11.85 11.86 3.4K
13:20 11.86 11.86 11.86 11.86 6.1K
13:25 11.86 11.87 11.86 11.87 12.1K
13:30 11.87 11.88 11.87 11.88 10.6K
13:35 11.87 11.87 11.86 11.86 9.2K
13:40 11.86 11.86 11.84 11.84 34.9K
13:45 11.85 11.85 11.85 11.85 6.4K
13:50 11.86 11.86 11.85 11.85 7.8K
13:55 11.86 11.86 11.85 11.86 25.5K
14:00 11.86 11.89 11.86 11.89 82.8K
14:05 11.89 11.90 11.89 11.90 6.0K
14:10 11.90 11.91 11.90 11.90 19.6K
14:15 11.91 11.92 11.90 11.90 27.1K
14:20 11.90 11.91 11.89 11.89 33.1K
14:25 11.90 11.90 11.89 11.90 1.9K
14:30 11.90 11.91 11.88 11.89 35.0K
14:35 11.88 11.89 11.87 11.87 39.9K
14:40 11.87 11.87 11.86 11.87 22.1K
14:45 11.86 11.87 11.86 11.87 6.4K
14:50 11.87 11.88 11.86 11.88 36.0K
14:55 11.87 11.88 11.86 11.86 94.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据