| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.95 |
12.03 |
11.95 |
11.95 |
215.3K |
| 09:35 |
11.95 |
11.99 |
11.92 |
11.99 |
48.4K |
| 09:40 |
11.97 |
11.98 |
11.94 |
11.95 |
50.6K |
| 09:45 |
11.95 |
11.97 |
11.94 |
11.96 |
142.4K |
| 09:50 |
11.97 |
11.98 |
11.94 |
11.94 |
28.8K |
| 09:55 |
11.95 |
11.97 |
11.94 |
11.94 |
38.5K |
| 10:00 |
11.96 |
11.99 |
11.95 |
11.99 |
66.0K |
| 10:05 |
11.98 |
11.98 |
11.92 |
11.95 |
67.3K |
| 10:10 |
11.94 |
11.94 |
11.92 |
11.92 |
12.5K |
| 10:15 |
11.92 |
11.93 |
11.88 |
11.88 |
68.5K |
| 10:20 |
11.88 |
11.88 |
11.83 |
11.84 |
60.4K |
| 10:25 |
11.84 |
11.86 |
11.82 |
11.83 |
83.8K |
| 10:30 |
11.83 |
11.84 |
11.83 |
11.84 |
16.4K |
| 10:35 |
11.85 |
11.85 |
11.83 |
11.84 |
56.6K |
| 10:40 |
11.83 |
11.83 |
11.81 |
11.82 |
59.0K |
| 10:45 |
11.82 |
11.85 |
11.81 |
11.82 |
74.7K |
| 10:50 |
11.81 |
11.82 |
11.78 |
11.78 |
165.1K |
| 10:55 |
11.78 |
11.81 |
11.78 |
11.79 |
54.1K |
| 11:00 |
11.79 |
11.80 |
11.79 |
11.80 |
38.6K |
| 11:05 |
11.79 |
11.79 |
11.76 |
11.77 |
54.5K |
| 11:10 |
11.78 |
11.79 |
11.78 |
11.78 |
24.1K |
| 11:15 |
11.78 |
11.80 |
11.78 |
11.80 |
25.8K |
| 11:20 |
11.81 |
11.81 |
11.79 |
11.79 |
33.4K |
| 11:25 |
11.80 |
11.81 |
11.80 |
11.81 |
25.6K |
| 13:00 |
11.82 |
11.83 |
11.81 |
11.81 |
34.7K |
| 13:05 |
11.80 |
11.80 |
11.77 |
11.79 |
56.8K |
| 13:10 |
11.79 |
11.79 |
11.78 |
11.78 |
3.7K |
| 13:15 |
11.79 |
11.82 |
11.79 |
11.82 |
36.7K |
| 13:20 |
11.83 |
11.83 |
11.82 |
11.83 |
21.4K |
| 13:25 |
11.83 |
11.83 |
11.78 |
11.81 |
39.9K |
| 13:30 |
11.80 |
11.81 |
11.78 |
11.80 |
50.9K |
| 13:35 |
11.80 |
11.80 |
11.79 |
11.79 |
2.8K |
| 13:40 |
11.79 |
11.80 |
11.79 |
11.79 |
33.8K |
| 13:45 |
11.79 |
11.79 |
11.78 |
11.78 |
6.9K |
| 13:50 |
11.79 |
11.81 |
11.79 |
11.81 |
49.0K |
| 13:55 |
11.81 |
11.82 |
11.81 |
11.82 |
16.5K |
| 14:00 |
11.80 |
11.82 |
11.80 |
11.82 |
78.2K |
| 14:05 |
11.81 |
11.83 |
11.79 |
11.83 |
70.0K |
| 14:10 |
11.82 |
11.86 |
11.82 |
11.85 |
23.6K |
| 14:15 |
11.86 |
11.87 |
11.85 |
11.85 |
55.1K |
| 14:20 |
11.85 |
11.87 |
11.84 |
11.86 |
50.0K |
| 14:25 |
11.86 |
11.87 |
11.84 |
11.86 |
102.7K |
| 14:30 |
11.86 |
11.86 |
11.83 |
11.85 |
135.1K |
| 14:35 |
11.86 |
11.86 |
11.83 |
11.83 |
121.7K |
| 14:40 |
11.84 |
11.88 |
11.84 |
11.87 |
111.6K |
| 14:45 |
11.85 |
11.87 |
11.85 |
11.85 |
59.2K |
| 14:50 |
11.86 |
11.86 |
11.84 |
11.86 |
66.1K |
| 14:55 |
11.85 |
11.92 |
11.85 |
11.87 |
140.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|