| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.69 |
11.83 |
11.62 |
11.83 |
344.4K |
| 09:35 |
11.82 |
11.85 |
11.78 |
11.79 |
118.8K |
| 09:40 |
11.78 |
11.81 |
11.77 |
11.80 |
68.3K |
| 09:45 |
11.81 |
11.81 |
11.78 |
11.78 |
142.6K |
| 09:50 |
11.78 |
11.79 |
11.75 |
11.75 |
96.5K |
| 09:55 |
11.75 |
11.78 |
11.75 |
11.77 |
101.8K |
| 10:00 |
11.78 |
11.84 |
11.78 |
11.84 |
117.3K |
| 10:05 |
11.83 |
11.84 |
11.83 |
11.84 |
24.8K |
| 10:10 |
11.84 |
11.86 |
11.84 |
11.86 |
79.8K |
| 10:15 |
11.86 |
11.90 |
11.86 |
11.89 |
140.1K |
| 10:20 |
11.89 |
11.90 |
11.87 |
11.87 |
36.3K |
| 10:25 |
11.87 |
11.89 |
11.86 |
11.89 |
49.4K |
| 10:30 |
11.89 |
11.90 |
11.88 |
11.89 |
41.4K |
| 10:35 |
11.89 |
11.90 |
11.87 |
11.88 |
36.5K |
| 10:40 |
11.88 |
11.89 |
11.87 |
11.89 |
35.9K |
| 10:45 |
11.87 |
11.89 |
11.87 |
11.89 |
20.7K |
| 10:50 |
11.89 |
11.94 |
11.89 |
11.91 |
57.5K |
| 10:55 |
11.91 |
11.92 |
11.89 |
11.89 |
42.6K |
| 11:00 |
11.88 |
11.89 |
11.85 |
11.87 |
23.9K |
| 11:05 |
11.87 |
11.90 |
11.87 |
11.90 |
9.1K |
| 11:10 |
11.91 |
11.92 |
11.90 |
11.92 |
28.7K |
| 11:15 |
11.91 |
11.92 |
11.90 |
11.91 |
26.9K |
| 11:20 |
11.91 |
11.93 |
11.89 |
11.93 |
32.2K |
| 11:25 |
11.93 |
11.95 |
11.93 |
11.94 |
48.0K |
| 13:00 |
11.96 |
11.96 |
11.93 |
11.94 |
70.3K |
| 13:05 |
11.94 |
11.97 |
11.94 |
11.97 |
55.6K |
| 13:10 |
11.98 |
11.98 |
11.96 |
11.96 |
19.6K |
| 13:15 |
11.96 |
11.97 |
11.95 |
11.96 |
11.5K |
| 13:20 |
11.96 |
11.96 |
11.93 |
11.93 |
31.5K |
| 13:25 |
11.93 |
11.94 |
11.93 |
11.94 |
11.5K |
| 13:30 |
11.95 |
11.95 |
11.94 |
11.94 |
8.0K |
| 13:35 |
11.95 |
11.95 |
11.94 |
11.94 |
12.5K |
| 13:40 |
11.94 |
11.94 |
11.92 |
11.93 |
31.7K |
| 13:45 |
11.93 |
11.94 |
11.92 |
11.94 |
33.9K |
| 13:50 |
11.94 |
11.94 |
11.92 |
11.93 |
35.1K |
| 13:55 |
11.94 |
11.94 |
11.93 |
11.93 |
2.1K |
| 14:00 |
11.93 |
11.95 |
11.93 |
11.94 |
30.1K |
| 14:05 |
11.94 |
11.95 |
11.94 |
11.94 |
23.6K |
| 14:10 |
11.94 |
11.95 |
11.94 |
11.95 |
32.5K |
| 14:15 |
11.95 |
11.96 |
11.95 |
11.96 |
21.4K |
| 14:20 |
11.95 |
11.95 |
11.95 |
11.95 |
19.2K |
| 14:25 |
11.96 |
11.96 |
11.93 |
11.94 |
30.2K |
| 14:30 |
11.94 |
11.95 |
11.93 |
11.95 |
40.7K |
| 14:35 |
11.95 |
11.96 |
11.95 |
11.95 |
65.1K |
| 14:40 |
11.96 |
11.96 |
11.94 |
11.95 |
42.3K |
| 14:45 |
11.95 |
11.96 |
11.94 |
11.96 |
35.3K |
| 14:50 |
11.94 |
11.96 |
11.94 |
11.94 |
62.8K |
| 14:55 |
11.93 |
11.96 |
11.93 |
11.94 |
33.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|