| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.50 |
11.32 |
11.38 |
427.2K |
| 09:35 |
11.41 |
11.47 |
11.41 |
11.46 |
91.2K |
| 09:40 |
11.45 |
11.47 |
11.44 |
11.45 |
75.8K |
| 09:45 |
11.44 |
11.48 |
11.44 |
11.45 |
111.6K |
| 09:50 |
11.45 |
11.60 |
11.45 |
11.57 |
202.0K |
| 09:55 |
11.57 |
11.59 |
11.56 |
11.58 |
198.5K |
| 10:00 |
11.58 |
11.61 |
11.56 |
11.61 |
88.3K |
| 10:05 |
11.61 |
11.62 |
11.58 |
11.60 |
62.0K |
| 10:10 |
11.60 |
11.62 |
11.58 |
11.58 |
56.8K |
| 10:15 |
11.57 |
11.59 |
11.55 |
11.57 |
47.6K |
| 10:20 |
11.57 |
11.59 |
11.55 |
11.57 |
43.5K |
| 10:25 |
11.57 |
11.62 |
11.55 |
11.62 |
109.9K |
| 10:30 |
11.61 |
11.62 |
11.59 |
11.61 |
47.7K |
| 10:35 |
11.61 |
11.62 |
11.59 |
11.61 |
33.8K |
| 10:40 |
11.61 |
11.62 |
11.60 |
11.61 |
22.8K |
| 10:45 |
11.61 |
11.61 |
11.57 |
11.57 |
60.7K |
| 10:50 |
11.56 |
11.58 |
11.56 |
11.57 |
30.6K |
| 10:55 |
11.57 |
11.57 |
11.54 |
11.55 |
39.1K |
| 11:00 |
11.55 |
11.60 |
11.54 |
11.60 |
34.3K |
| 11:05 |
11.59 |
11.60 |
11.58 |
11.58 |
16.9K |
| 11:10 |
11.60 |
11.60 |
11.58 |
11.59 |
30.9K |
| 11:15 |
11.60 |
11.61 |
11.59 |
11.61 |
19.5K |
| 11:20 |
11.61 |
11.62 |
11.60 |
11.60 |
23.8K |
| 11:25 |
11.60 |
11.62 |
11.60 |
11.62 |
16.8K |
| 13:00 |
11.62 |
11.64 |
11.61 |
11.63 |
65.2K |
| 13:05 |
11.62 |
11.63 |
11.62 |
11.62 |
15.6K |
| 13:10 |
11.61 |
11.61 |
11.57 |
11.57 |
19.5K |
| 13:15 |
11.57 |
11.59 |
11.57 |
11.57 |
15.5K |
| 13:20 |
11.57 |
11.59 |
11.57 |
11.59 |
12.2K |
| 13:25 |
11.59 |
11.60 |
11.59 |
11.60 |
19.3K |
| 13:30 |
11.59 |
11.61 |
11.59 |
11.61 |
21.8K |
| 13:35 |
11.60 |
11.61 |
11.59 |
11.61 |
12.9K |
| 13:40 |
11.62 |
11.63 |
11.61 |
11.63 |
28.0K |
| 13:45 |
11.63 |
11.64 |
11.62 |
11.63 |
41.5K |
| 13:50 |
11.62 |
11.64 |
11.62 |
11.64 |
40.2K |
| 13:55 |
11.63 |
11.65 |
11.63 |
11.65 |
50.2K |
| 14:00 |
11.65 |
11.67 |
11.64 |
11.65 |
23.9K |
| 14:05 |
11.65 |
11.68 |
11.65 |
11.67 |
34.9K |
| 14:10 |
11.67 |
11.67 |
11.64 |
11.66 |
40.3K |
| 14:15 |
11.66 |
11.67 |
11.66 |
11.67 |
37.8K |
| 14:20 |
11.67 |
11.68 |
11.67 |
11.67 |
24.6K |
| 14:25 |
11.67 |
11.69 |
11.65 |
11.67 |
60.4K |
| 14:30 |
11.68 |
11.70 |
11.68 |
11.69 |
38.8K |
| 14:35 |
11.67 |
11.70 |
11.67 |
11.70 |
32.7K |
| 14:40 |
11.70 |
11.71 |
11.67 |
11.67 |
83.2K |
| 14:45 |
11.67 |
11.68 |
11.66 |
11.67 |
42.5K |
| 14:50 |
11.68 |
11.69 |
11.66 |
11.68 |
52.0K |
| 14:55 |
11.68 |
11.70 |
11.66 |
11.66 |
25.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|