| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.66 |
11.80 |
11.66 |
11.76 |
217.2K |
| 09:35 |
11.75 |
11.78 |
11.71 |
11.77 |
138.9K |
| 09:40 |
11.76 |
11.78 |
11.70 |
11.70 |
368.2K |
| 09:45 |
11.70 |
11.73 |
11.67 |
11.68 |
54.9K |
| 09:50 |
11.67 |
11.69 |
11.62 |
11.63 |
95.7K |
| 09:55 |
11.63 |
11.68 |
11.63 |
11.65 |
74.5K |
| 10:00 |
11.65 |
11.68 |
11.62 |
11.62 |
40.3K |
| 10:05 |
11.62 |
11.66 |
11.61 |
11.63 |
81.8K |
| 10:10 |
11.62 |
11.62 |
11.52 |
11.55 |
184.4K |
| 10:15 |
11.55 |
11.55 |
11.52 |
11.55 |
128.5K |
| 10:20 |
11.54 |
11.57 |
11.51 |
11.57 |
85.0K |
| 10:25 |
11.58 |
11.58 |
11.55 |
11.56 |
81.2K |
| 10:30 |
11.56 |
11.58 |
11.56 |
11.57 |
53.8K |
| 10:35 |
11.57 |
11.57 |
11.55 |
11.55 |
32.0K |
| 10:40 |
11.55 |
11.57 |
11.54 |
11.56 |
36.4K |
| 10:45 |
11.56 |
11.57 |
11.55 |
11.55 |
38.3K |
| 10:50 |
11.55 |
11.55 |
11.53 |
11.54 |
37.4K |
| 10:55 |
11.53 |
11.56 |
11.51 |
11.54 |
133.7K |
| 11:00 |
11.54 |
11.56 |
11.54 |
11.54 |
31.9K |
| 11:05 |
11.54 |
11.54 |
11.51 |
11.51 |
99.7K |
| 11:10 |
11.51 |
11.54 |
11.51 |
11.53 |
10.9K |
| 11:15 |
11.53 |
11.54 |
11.52 |
11.53 |
16.8K |
| 11:20 |
11.52 |
11.53 |
11.51 |
11.51 |
13.2K |
| 11:25 |
11.51 |
11.52 |
11.49 |
11.49 |
101.9K |
| 13:00 |
11.50 |
11.50 |
11.40 |
11.44 |
296.9K |
| 13:05 |
11.45 |
11.51 |
11.45 |
11.46 |
171.3K |
| 13:10 |
11.47 |
11.52 |
11.47 |
11.50 |
132.1K |
| 13:15 |
11.50 |
11.53 |
11.50 |
11.52 |
20.5K |
| 13:20 |
11.52 |
11.52 |
11.45 |
11.47 |
195.2K |
| 13:25 |
11.47 |
11.50 |
11.47 |
11.50 |
50.4K |
| 13:30 |
11.49 |
11.49 |
11.47 |
11.48 |
20.2K |
| 13:35 |
11.47 |
11.48 |
11.47 |
11.48 |
43.4K |
| 13:40 |
11.47 |
11.51 |
11.47 |
11.49 |
61.6K |
| 13:45 |
11.49 |
11.49 |
11.48 |
11.48 |
8.6K |
| 13:50 |
11.48 |
11.48 |
11.44 |
11.46 |
129.9K |
| 13:55 |
11.46 |
11.46 |
11.45 |
11.45 |
32.6K |
| 14:00 |
11.45 |
11.46 |
11.45 |
11.46 |
88.4K |
| 14:05 |
11.46 |
11.46 |
11.42 |
11.45 |
301.8K |
| 14:10 |
11.44 |
11.44 |
11.42 |
11.44 |
32.4K |
| 14:15 |
11.44 |
11.47 |
11.44 |
11.47 |
6.5K |
| 14:20 |
11.46 |
11.49 |
11.46 |
11.47 |
20.9K |
| 14:25 |
11.46 |
11.46 |
11.45 |
11.45 |
28.2K |
| 14:30 |
11.44 |
11.45 |
11.42 |
11.44 |
128.3K |
| 14:35 |
11.43 |
11.45 |
11.42 |
11.43 |
74.5K |
| 14:40 |
11.41 |
11.43 |
11.40 |
11.42 |
138.9K |
| 14:45 |
11.40 |
11.42 |
11.40 |
11.41 |
39.7K |
| 14:50 |
11.41 |
11.42 |
11.40 |
11.42 |
93.8K |
| 14:55 |
11.41 |
11.42 |
11.41 |
11.42 |
68.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|