| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.96 |
12.02 |
11.91 |
12.00 |
210.5K |
| 09:35 |
12.00 |
12.07 |
11.99 |
12.04 |
223.5K |
| 09:40 |
12.04 |
12.06 |
12.03 |
12.05 |
78.2K |
| 09:45 |
12.05 |
12.05 |
11.99 |
12.00 |
65.3K |
| 09:50 |
11.99 |
12.00 |
11.98 |
11.98 |
43.9K |
| 09:55 |
11.99 |
11.99 |
11.96 |
11.96 |
169.4K |
| 10:00 |
11.94 |
11.94 |
11.91 |
11.92 |
91.5K |
| 10:05 |
11.92 |
11.93 |
11.92 |
11.93 |
15.3K |
| 10:10 |
11.92 |
11.94 |
11.86 |
11.87 |
68.7K |
| 10:15 |
11.88 |
11.89 |
11.87 |
11.88 |
49.0K |
| 10:20 |
11.87 |
11.89 |
11.84 |
11.85 |
68.0K |
| 10:25 |
11.84 |
11.85 |
11.83 |
11.83 |
47.6K |
| 10:30 |
11.84 |
11.87 |
11.83 |
11.87 |
52.4K |
| 10:35 |
11.87 |
11.88 |
11.83 |
11.83 |
68.0K |
| 10:40 |
11.84 |
11.86 |
11.84 |
11.85 |
28.4K |
| 10:45 |
11.84 |
11.84 |
11.82 |
11.82 |
47.1K |
| 10:50 |
11.82 |
11.84 |
11.81 |
11.84 |
76.2K |
| 10:55 |
11.83 |
11.83 |
11.80 |
11.80 |
77.2K |
| 11:00 |
11.80 |
11.80 |
11.77 |
11.80 |
74.6K |
| 11:05 |
11.80 |
11.81 |
11.79 |
11.79 |
13.7K |
| 11:10 |
11.79 |
11.80 |
11.79 |
11.80 |
6.6K |
| 11:15 |
11.79 |
11.80 |
11.75 |
11.76 |
71.7K |
| 11:20 |
11.75 |
11.75 |
11.72 |
11.72 |
102.0K |
| 11:25 |
11.72 |
11.72 |
11.69 |
11.69 |
70.3K |
| 13:00 |
11.70 |
11.73 |
11.68 |
11.73 |
143.0K |
| 13:05 |
11.70 |
11.72 |
11.67 |
11.70 |
134.0K |
| 13:10 |
11.70 |
11.72 |
11.67 |
11.70 |
65.6K |
| 13:15 |
11.72 |
11.72 |
11.68 |
11.69 |
23.8K |
| 13:20 |
11.69 |
11.71 |
11.68 |
11.69 |
34.2K |
| 13:25 |
11.69 |
11.71 |
11.69 |
11.70 |
27.9K |
| 13:30 |
11.70 |
11.74 |
11.69 |
11.72 |
43.0K |
| 13:35 |
11.72 |
11.73 |
11.69 |
11.69 |
59.9K |
| 13:40 |
11.72 |
11.75 |
11.72 |
11.74 |
31.0K |
| 13:45 |
11.75 |
11.75 |
11.71 |
11.72 |
36.8K |
| 13:50 |
11.71 |
11.72 |
11.68 |
11.69 |
40.5K |
| 13:55 |
11.70 |
11.72 |
11.68 |
11.70 |
28.1K |
| 14:00 |
11.72 |
11.72 |
11.70 |
11.70 |
13.1K |
| 14:05 |
11.70 |
11.70 |
11.67 |
11.67 |
45.0K |
| 14:10 |
11.70 |
11.72 |
11.67 |
11.70 |
29.4K |
| 14:15 |
11.71 |
11.71 |
11.67 |
11.67 |
107.0K |
| 14:20 |
11.67 |
11.69 |
11.67 |
11.67 |
42.8K |
| 14:25 |
11.67 |
11.68 |
11.66 |
11.68 |
24.5K |
| 14:30 |
11.68 |
11.70 |
11.63 |
11.63 |
75.5K |
| 14:35 |
11.63 |
11.64 |
11.61 |
11.64 |
129.3K |
| 14:40 |
11.63 |
11.65 |
11.62 |
11.64 |
90.1K |
| 14:45 |
11.63 |
11.65 |
11.62 |
11.63 |
117.1K |
| 14:50 |
11.64 |
11.64 |
11.60 |
11.61 |
102.9K |
| 14:55 |
11.61 |
11.66 |
11.58 |
11.63 |
92.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|