卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.92 12.02 11.88 11.93 129.9K
09:35 11.93 11.94 11.91 11.93 30.2K
09:40 11.93 11.99 11.92 11.98 81.2K
09:45 11.98 12.01 11.97 12.01 111.7K
09:50 12.01 12.04 12.01 12.01 49.7K
09:55 12.00 12.02 11.98 11.99 43.9K
10:00 11.99 11.99 11.95 11.95 63.9K
10:05 11.95 11.98 11.95 11.97 17.1K
10:10 11.96 11.99 11.96 11.97 82.8K
10:15 11.97 11.97 11.95 11.97 7.0K
10:20 11.95 11.95 11.92 11.92 49.9K
10:25 11.92 11.92 11.87 11.88 63.2K
10:30 11.87 11.88 11.87 11.88 19.3K
10:35 11.88 11.89 11.87 11.88 32.0K
10:40 11.88 11.90 11.88 11.89 38.8K
10:45 11.91 11.91 11.87 11.87 24.2K
10:50 11.85 11.88 11.85 11.88 18.5K
10:55 11.86 11.88 11.86 11.87 25.2K
11:00 11.87 11.91 11.87 11.87 28.3K
11:05 11.89 11.91 11.87 11.88 26.8K
11:10 11.87 11.89 11.85 11.87 74.7K
11:15 11.85 11.88 11.83 11.87 134.7K
11:20 11.89 11.90 11.87 11.88 25.5K
11:25 11.88 11.89 11.86 11.86 9.5K
13:00 11.86 11.92 11.86 11.91 54.2K
13:05 11.90 11.94 11.88 11.94 49.4K
13:10 11.93 11.93 11.90 11.90 21.6K
13:15 11.90 11.90 11.87 11.87 40.2K
13:20 11.87 11.89 11.86 11.88 50.9K
13:25 11.87 11.90 11.87 11.90 27.4K
13:30 11.90 11.92 11.89 11.92 6.4K
13:35 11.91 11.91 11.89 11.89 23.4K
13:40 11.88 11.90 11.88 11.90 15.7K
13:45 11.90 11.92 11.89 11.92 26.2K
13:50 11.91 11.91 11.90 11.90 15.9K
13:55 11.89 11.92 11.88 11.90 81.8K
14:00 11.89 11.91 11.88 11.91 32.9K
14:05 11.88 11.92 11.88 11.90 48.4K
14:10 11.92 11.92 11.88 11.90 10.4K
14:15 11.88 11.89 11.87 11.89 62.1K
14:20 11.90 11.90 11.89 11.89 5.9K
14:25 11.89 11.89 11.88 11.88 11.3K
14:30 11.88 11.90 11.88 11.89 32.9K
14:35 11.90 11.96 11.90 11.94 93.2K
14:40 11.94 11.95 11.91 11.95 60.6K
14:45 11.95 11.96 11.93 11.94 60.8K
14:50 11.93 11.96 11.91 11.94 184.9K
14:55 11.94 11.99 11.94 11.99 81.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据