卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.74 11.75 11.57 11.63 251.6K
09:35 11.61 11.61 11.51 11.59 261.4K
09:40 11.57 11.57 11.51 11.53 153.8K
09:45 11.52 11.55 11.51 11.52 124.8K
09:50 11.52 11.61 11.52 11.61 102.0K
09:55 11.61 11.61 11.57 11.58 31.7K
10:00 11.58 11.58 11.51 11.51 68.7K
10:05 11.52 11.54 11.50 11.54 68.8K
10:10 11.55 11.63 11.50 11.61 173.3K
10:15 11.59 11.62 11.58 11.62 38.9K
10:20 11.61 11.65 11.59 11.62 82.6K
10:25 11.62 11.62 11.59 11.62 98.6K
10:30 11.64 11.64 11.61 11.62 65.5K
10:35 11.61 11.63 11.58 11.58 29.5K
10:40 11.59 11.59 11.54 11.55 40.0K
10:45 11.55 11.56 11.55 11.56 38.7K
10:50 11.56 11.57 11.55 11.55 16.8K
10:55 11.55 11.56 11.53 11.54 51.1K
11:00 11.54 11.54 11.52 11.53 18.1K
11:05 11.54 11.54 11.52 11.52 33.8K
11:10 11.53 11.53 11.51 11.51 26.8K
11:15 11.51 11.52 11.49 11.52 66.2K
11:20 11.52 11.52 11.49 11.50 63.3K
11:25 11.49 11.53 11.48 11.53 29.9K
13:00 11.53 11.59 11.53 11.58 67.0K
13:05 11.59 11.64 11.59 11.62 93.4K
13:10 11.61 11.63 11.59 11.62 61.5K
13:15 11.62 11.64 11.61 11.61 60.3K
13:20 11.61 11.62 11.60 11.62 44.6K
13:25 11.61 11.61 11.60 11.60 4.6K
13:30 11.60 11.62 11.60 11.61 15.6K
13:35 11.61 11.68 11.61 11.66 111.8K
13:40 11.66 11.66 11.61 11.63 23.4K
13:45 11.63 11.63 11.59 11.59 3.8K
13:50 11.58 11.58 11.54 11.57 159.5K
13:55 11.58 11.59 11.58 11.58 7.8K
14:00 11.58 11.62 11.58 11.61 25.7K
14:05 11.60 11.62 11.60 11.62 42.7K
14:10 11.63 11.96 11.61 11.91 515.7K
14:15 11.87 12.03 11.84 11.90 1,150.2K
14:20 11.90 11.99 11.84 11.96 451.9K
14:25 11.94 11.94 11.86 11.86 162.5K
14:30 11.86 12.14 11.84 12.13 677.0K
14:35 12.12 12.95 12.01 12.45 2,907.8K
14:40 12.40 12.68 12.40 12.46 1,505.8K
14:45 12.46 12.52 12.42 12.45 706.1K
14:50 12.45 12.50 12.38 12.44 463.4K
14:55 12.43 12.49 12.42 12.48 306.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据