| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.99 |
11.64 |
11.90 |
1,660.6K |
| 09:35 |
11.89 |
11.93 |
11.81 |
11.84 |
511.3K |
| 09:40 |
11.84 |
11.92 |
11.81 |
11.92 |
438.6K |
| 09:45 |
11.92 |
11.97 |
11.80 |
11.84 |
397.4K |
| 09:50 |
11.87 |
11.87 |
11.81 |
11.83 |
112.3K |
| 09:55 |
11.83 |
11.83 |
11.79 |
11.82 |
110.7K |
| 10:00 |
11.81 |
11.82 |
11.76 |
11.80 |
236.2K |
| 10:05 |
11.79 |
11.79 |
11.73 |
11.76 |
58.7K |
| 10:10 |
11.76 |
11.82 |
11.75 |
11.79 |
124.3K |
| 10:15 |
11.79 |
11.84 |
11.78 |
11.80 |
74.9K |
| 10:20 |
11.80 |
11.87 |
11.80 |
11.86 |
164.2K |
| 10:25 |
11.87 |
11.88 |
11.85 |
11.86 |
111.0K |
| 10:30 |
11.86 |
11.86 |
11.78 |
11.78 |
72.7K |
| 10:35 |
11.78 |
11.80 |
11.76 |
11.76 |
242.4K |
| 10:40 |
11.77 |
11.78 |
11.74 |
11.75 |
38.7K |
| 10:45 |
11.74 |
11.78 |
11.74 |
11.76 |
49.1K |
| 10:50 |
11.76 |
11.76 |
11.73 |
11.73 |
21.9K |
| 10:55 |
11.73 |
11.73 |
11.71 |
11.71 |
90.3K |
| 11:00 |
11.71 |
11.72 |
11.69 |
11.70 |
52.8K |
| 11:05 |
11.68 |
11.68 |
11.65 |
11.68 |
40.3K |
| 11:10 |
11.67 |
11.75 |
11.65 |
11.75 |
123.2K |
| 11:15 |
11.76 |
11.80 |
11.74 |
11.78 |
127.0K |
| 11:20 |
11.77 |
11.80 |
11.75 |
11.80 |
102.7K |
| 11:25 |
11.82 |
11.86 |
11.75 |
11.75 |
111.4K |
| 13:00 |
11.75 |
11.77 |
11.68 |
11.68 |
75.7K |
| 13:05 |
11.69 |
11.71 |
11.68 |
11.71 |
45.4K |
| 13:10 |
11.69 |
11.71 |
11.68 |
11.71 |
65.1K |
| 13:15 |
11.71 |
11.73 |
11.68 |
11.72 |
98.9K |
| 13:20 |
11.72 |
11.74 |
11.71 |
11.72 |
40.9K |
| 13:25 |
11.71 |
11.71 |
11.67 |
11.68 |
29.7K |
| 13:30 |
11.68 |
11.71 |
11.68 |
11.71 |
26.4K |
| 13:35 |
11.68 |
11.74 |
11.68 |
11.72 |
42.9K |
| 13:40 |
11.72 |
11.73 |
11.70 |
11.70 |
36.2K |
| 13:45 |
11.68 |
11.70 |
11.68 |
11.70 |
15.1K |
| 13:50 |
11.71 |
11.74 |
11.71 |
11.73 |
22.1K |
| 13:55 |
11.73 |
11.74 |
11.68 |
11.68 |
49.5K |
| 14:00 |
11.68 |
11.69 |
11.65 |
11.68 |
150.4K |
| 14:05 |
11.68 |
11.68 |
11.64 |
11.64 |
54.7K |
| 14:10 |
11.64 |
11.67 |
11.63 |
11.63 |
40.0K |
| 14:15 |
11.63 |
11.64 |
11.62 |
11.62 |
29.6K |
| 14:20 |
11.62 |
11.63 |
11.61 |
11.63 |
66.5K |
| 14:25 |
11.64 |
11.64 |
11.61 |
11.64 |
9.9K |
| 14:30 |
11.63 |
11.67 |
11.63 |
11.66 |
44.5K |
| 14:35 |
11.65 |
11.70 |
11.65 |
11.69 |
65.3K |
| 14:40 |
11.69 |
11.69 |
11.67 |
11.68 |
38.5K |
| 14:45 |
11.68 |
11.69 |
11.67 |
11.69 |
32.9K |
| 14:50 |
11.68 |
11.69 |
11.64 |
11.65 |
101.9K |
| 14:55 |
11.68 |
11.70 |
11.63 |
11.68 |
106.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|