| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.36 |
11.26 |
11.34 |
110.1K |
| 09:35 |
11.34 |
11.35 |
11.27 |
11.28 |
29.4K |
| 09:40 |
11.27 |
11.27 |
11.22 |
11.24 |
96.7K |
| 09:45 |
11.24 |
11.25 |
11.23 |
11.25 |
15.7K |
| 09:50 |
11.27 |
11.29 |
11.26 |
11.29 |
10.0K |
| 09:55 |
11.29 |
11.32 |
11.28 |
11.31 |
33.9K |
| 10:00 |
11.32 |
11.32 |
11.29 |
11.30 |
17.8K |
| 10:05 |
11.30 |
11.31 |
11.29 |
11.29 |
9.6K |
| 10:10 |
11.30 |
11.31 |
11.29 |
11.29 |
24.8K |
| 10:15 |
11.29 |
11.34 |
11.29 |
11.33 |
31.9K |
| 10:20 |
11.33 |
11.39 |
11.33 |
11.38 |
66.8K |
| 10:25 |
11.38 |
11.41 |
11.38 |
11.40 |
81.1K |
| 10:30 |
11.40 |
11.41 |
11.40 |
11.41 |
34.5K |
| 10:35 |
11.40 |
11.41 |
11.39 |
11.39 |
26.7K |
| 10:40 |
11.39 |
11.41 |
11.38 |
11.41 |
112.2K |
| 10:45 |
11.41 |
11.43 |
11.40 |
11.42 |
66.0K |
| 10:50 |
11.41 |
11.44 |
11.41 |
11.43 |
113.6K |
| 10:55 |
11.46 |
11.53 |
11.45 |
11.53 |
328.4K |
| 11:00 |
11.54 |
11.57 |
11.52 |
11.56 |
173.9K |
| 11:05 |
11.57 |
11.73 |
11.57 |
11.68 |
356.8K |
| 11:10 |
11.69 |
11.85 |
11.69 |
11.84 |
530.8K |
| 11:15 |
11.84 |
12.05 |
11.82 |
11.95 |
758.3K |
| 11:20 |
11.94 |
11.95 |
11.83 |
11.87 |
288.0K |
| 11:25 |
11.85 |
11.85 |
11.80 |
11.81 |
63.6K |
| 13:00 |
11.79 |
12.34 |
11.79 |
11.99 |
1,783.6K |
| 13:05 |
11.96 |
11.99 |
11.94 |
11.95 |
125.0K |
| 13:10 |
11.94 |
11.99 |
11.91 |
11.91 |
154.9K |
| 13:15 |
11.92 |
11.95 |
11.91 |
11.92 |
102.1K |
| 13:20 |
11.91 |
11.92 |
11.85 |
11.89 |
137.4K |
| 13:25 |
11.87 |
11.87 |
11.86 |
11.86 |
20.2K |
| 13:30 |
11.86 |
11.86 |
11.83 |
11.83 |
68.9K |
| 13:35 |
11.83 |
11.84 |
11.81 |
11.81 |
61.1K |
| 13:40 |
11.81 |
11.83 |
11.80 |
11.81 |
29.3K |
| 13:45 |
11.80 |
11.82 |
11.77 |
11.81 |
133.4K |
| 13:50 |
11.80 |
11.80 |
11.76 |
11.78 |
48.6K |
| 13:55 |
11.76 |
11.77 |
11.74 |
11.74 |
30.6K |
| 14:00 |
11.74 |
11.77 |
11.68 |
11.69 |
89.8K |
| 14:05 |
11.68 |
11.70 |
11.66 |
11.67 |
68.5K |
| 14:10 |
11.66 |
11.71 |
11.65 |
11.69 |
98.5K |
| 14:15 |
11.69 |
11.69 |
11.65 |
11.67 |
53.6K |
| 14:20 |
11.66 |
11.71 |
11.66 |
11.68 |
52.1K |
| 14:25 |
11.69 |
11.73 |
11.66 |
11.66 |
100.6K |
| 14:30 |
11.67 |
11.67 |
11.60 |
11.63 |
247.6K |
| 14:35 |
11.64 |
11.66 |
11.60 |
11.62 |
71.9K |
| 14:40 |
11.61 |
11.63 |
11.59 |
11.62 |
104.0K |
| 14:45 |
11.62 |
11.62 |
11.55 |
11.55 |
162.9K |
| 14:50 |
11.57 |
11.59 |
11.52 |
11.54 |
129.0K |
| 14:55 |
11.54 |
11.55 |
11.40 |
11.53 |
187.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|