| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.29 |
11.31 |
11.23 |
11.30 |
182.4K |
| 09:35 |
11.30 |
11.31 |
11.26 |
11.27 |
35.8K |
| 09:40 |
11.27 |
11.28 |
11.24 |
11.27 |
178.9K |
| 09:45 |
11.27 |
11.28 |
11.22 |
11.22 |
85.4K |
| 09:50 |
11.22 |
11.23 |
11.20 |
11.23 |
34.0K |
| 09:55 |
11.22 |
11.29 |
11.22 |
11.27 |
50.7K |
| 10:00 |
11.27 |
11.30 |
11.27 |
11.30 |
25.1K |
| 10:05 |
11.30 |
11.31 |
11.29 |
11.29 |
27.0K |
| 10:10 |
11.29 |
11.30 |
11.29 |
11.29 |
14.3K |
| 10:15 |
11.30 |
11.33 |
11.30 |
11.31 |
24.9K |
| 10:20 |
11.32 |
11.32 |
11.30 |
11.30 |
3.9K |
| 10:25 |
11.30 |
11.30 |
11.28 |
11.29 |
13.2K |
| 10:30 |
11.29 |
11.29 |
11.27 |
11.27 |
20.6K |
| 10:35 |
11.28 |
11.28 |
11.25 |
11.26 |
12.1K |
| 10:40 |
11.25 |
11.28 |
11.25 |
11.28 |
30.2K |
| 10:45 |
11.27 |
11.30 |
11.26 |
11.28 |
11.3K |
| 10:50 |
11.30 |
11.31 |
11.29 |
11.31 |
11.5K |
| 10:55 |
11.32 |
11.37 |
11.32 |
11.37 |
151.0K |
| 11:00 |
11.36 |
11.38 |
11.36 |
11.38 |
29.8K |
| 11:05 |
11.37 |
11.38 |
11.35 |
11.38 |
23.4K |
| 11:10 |
11.37 |
11.39 |
11.37 |
11.37 |
9.3K |
| 11:15 |
11.37 |
11.39 |
11.37 |
11.37 |
9.2K |
| 11:20 |
11.37 |
11.38 |
11.36 |
11.36 |
15.4K |
| 11:25 |
11.36 |
11.36 |
11.33 |
11.33 |
9.6K |
| 13:00 |
11.34 |
11.36 |
11.33 |
11.36 |
34.0K |
| 13:05 |
11.35 |
11.38 |
11.35 |
11.38 |
17.3K |
| 13:10 |
11.38 |
11.38 |
11.38 |
11.38 |
13.1K |
| 13:15 |
11.37 |
11.38 |
11.35 |
11.38 |
7.1K |
| 13:20 |
11.37 |
11.38 |
11.36 |
11.36 |
8.5K |
| 13:25 |
11.37 |
11.39 |
11.35 |
11.35 |
22.3K |
| 13:30 |
11.35 |
11.37 |
11.35 |
11.37 |
14.4K |
| 13:35 |
11.37 |
11.39 |
11.37 |
11.38 |
15.3K |
| 13:40 |
11.37 |
11.38 |
11.36 |
11.37 |
8.1K |
| 13:45 |
11.37 |
11.38 |
11.37 |
11.37 |
12.4K |
| 13:50 |
11.37 |
11.38 |
11.37 |
11.38 |
7.7K |
| 13:55 |
11.38 |
11.38 |
11.36 |
11.36 |
11.7K |
| 14:00 |
11.36 |
11.36 |
11.34 |
11.36 |
21.6K |
| 14:05 |
11.36 |
11.37 |
11.35 |
11.36 |
12.0K |
| 14:10 |
11.36 |
11.38 |
11.35 |
11.36 |
15.9K |
| 14:15 |
11.37 |
11.37 |
11.34 |
11.35 |
24.9K |
| 14:20 |
11.35 |
11.35 |
11.34 |
11.35 |
6.6K |
| 14:25 |
11.34 |
11.35 |
11.33 |
11.35 |
13.0K |
| 14:30 |
11.35 |
11.35 |
11.34 |
11.35 |
16.1K |
| 14:35 |
11.36 |
11.36 |
11.35 |
11.35 |
13.7K |
| 14:40 |
11.34 |
11.34 |
11.32 |
11.32 |
39.6K |
| 14:45 |
11.33 |
11.35 |
11.33 |
11.33 |
13.2K |
| 14:50 |
11.33 |
11.35 |
11.33 |
11.33 |
31.9K |
| 14:55 |
11.34 |
11.36 |
11.34 |
11.36 |
16.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|