| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.30 |
11.15 |
11.20 |
116.0K |
| 09:35 |
11.20 |
11.24 |
11.18 |
11.24 |
45.6K |
| 09:40 |
11.24 |
11.24 |
11.17 |
11.17 |
127.7K |
| 09:45 |
11.15 |
11.16 |
11.13 |
11.13 |
146.7K |
| 09:50 |
11.13 |
11.13 |
11.10 |
11.12 |
94.1K |
| 09:55 |
11.12 |
11.13 |
11.11 |
11.12 |
48.2K |
| 10:00 |
11.12 |
11.18 |
11.12 |
11.17 |
63.1K |
| 10:05 |
11.17 |
11.18 |
11.16 |
11.16 |
14.7K |
| 10:10 |
11.17 |
11.20 |
11.16 |
11.19 |
53.4K |
| 10:15 |
11.20 |
11.22 |
11.20 |
11.22 |
43.2K |
| 10:20 |
11.21 |
11.24 |
11.20 |
11.23 |
34.9K |
| 10:25 |
11.24 |
11.28 |
11.23 |
11.28 |
24.8K |
| 10:30 |
11.28 |
11.31 |
11.28 |
11.31 |
35.7K |
| 10:35 |
11.32 |
11.34 |
11.31 |
11.32 |
33.5K |
| 10:40 |
11.33 |
11.34 |
11.30 |
11.30 |
34.3K |
| 10:45 |
11.31 |
11.31 |
11.28 |
11.31 |
39.7K |
| 10:50 |
11.30 |
11.32 |
11.30 |
11.30 |
14.0K |
| 10:55 |
11.30 |
11.32 |
11.30 |
11.31 |
20.7K |
| 11:00 |
11.27 |
11.31 |
11.27 |
11.29 |
44.5K |
| 11:05 |
11.29 |
11.29 |
11.26 |
11.26 |
14.1K |
| 11:10 |
11.25 |
11.25 |
11.25 |
11.25 |
9.2K |
| 11:15 |
11.25 |
11.25 |
11.21 |
11.24 |
21.4K |
| 11:20 |
11.24 |
11.24 |
11.20 |
11.21 |
31.9K |
| 11:25 |
11.20 |
11.25 |
11.20 |
11.25 |
12.1K |
| 13:00 |
11.24 |
11.27 |
11.24 |
11.24 |
27.8K |
| 13:05 |
11.24 |
11.24 |
11.23 |
11.23 |
5.5K |
| 13:10 |
11.24 |
11.24 |
11.22 |
11.22 |
2.5K |
| 13:15 |
11.23 |
11.24 |
11.23 |
11.23 |
2.4K |
| 13:20 |
11.23 |
11.23 |
11.21 |
11.21 |
24.0K |
| 13:25 |
11.23 |
11.25 |
11.22 |
11.25 |
24.3K |
| 13:30 |
11.25 |
11.27 |
11.24 |
11.26 |
17.4K |
| 13:35 |
11.27 |
11.27 |
11.23 |
11.23 |
27.0K |
| 13:40 |
11.23 |
11.23 |
11.21 |
11.21 |
34.2K |
| 13:45 |
11.23 |
11.23 |
11.23 |
11.23 |
0.4K |
| 13:50 |
11.24 |
11.24 |
11.22 |
11.23 |
45.3K |
| 13:55 |
11.23 |
11.23 |
11.22 |
11.22 |
15.1K |
| 14:00 |
11.22 |
11.24 |
11.20 |
11.21 |
117.6K |
| 14:05 |
11.20 |
11.21 |
11.19 |
11.19 |
25.8K |
| 14:10 |
11.20 |
11.22 |
11.20 |
11.22 |
16.9K |
| 14:15 |
11.20 |
11.24 |
11.20 |
11.24 |
13.9K |
| 14:20 |
11.23 |
11.25 |
11.23 |
11.24 |
8.4K |
| 14:25 |
11.24 |
11.24 |
11.22 |
11.22 |
8.3K |
| 14:30 |
11.23 |
11.24 |
11.23 |
11.23 |
16.2K |
| 14:35 |
11.23 |
11.23 |
11.21 |
11.21 |
24.9K |
| 14:40 |
11.21 |
11.23 |
11.20 |
11.23 |
48.7K |
| 14:45 |
11.23 |
11.23 |
11.21 |
11.21 |
14.8K |
| 14:50 |
11.20 |
11.22 |
11.19 |
11.21 |
13.8K |
| 14:55 |
11.22 |
11.22 |
11.19 |
11.19 |
15.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|