| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.37 |
11.26 |
11.36 |
153.8K |
| 09:35 |
11.34 |
11.34 |
11.25 |
11.27 |
62.6K |
| 09:40 |
11.28 |
11.31 |
11.27 |
11.27 |
43.7K |
| 09:45 |
11.27 |
11.30 |
11.26 |
11.28 |
42.1K |
| 09:50 |
11.27 |
11.28 |
11.25 |
11.28 |
32.9K |
| 09:55 |
11.28 |
11.32 |
11.28 |
11.31 |
65.1K |
| 10:00 |
11.32 |
11.32 |
11.28 |
11.28 |
63.1K |
| 10:05 |
11.28 |
11.28 |
11.24 |
11.26 |
71.9K |
| 10:10 |
11.26 |
11.30 |
11.24 |
11.30 |
22.5K |
| 10:15 |
11.30 |
11.32 |
11.29 |
11.32 |
45.9K |
| 10:20 |
11.32 |
11.32 |
11.30 |
11.30 |
13.0K |
| 10:25 |
11.30 |
11.30 |
11.29 |
11.29 |
8.5K |
| 10:30 |
11.29 |
11.32 |
11.29 |
11.29 |
28.7K |
| 10:35 |
11.29 |
11.30 |
11.29 |
11.30 |
6.9K |
| 10:40 |
11.29 |
11.30 |
11.28 |
11.30 |
22.8K |
| 10:45 |
11.29 |
11.30 |
11.25 |
11.25 |
98.4K |
| 10:50 |
11.25 |
11.26 |
11.24 |
11.26 |
7.7K |
| 10:55 |
11.27 |
11.29 |
11.24 |
11.24 |
56.9K |
| 11:00 |
11.25 |
11.25 |
11.23 |
11.24 |
22.9K |
| 11:05 |
11.25 |
11.28 |
11.25 |
11.28 |
23.7K |
| 11:10 |
11.27 |
11.27 |
11.24 |
11.25 |
14.5K |
| 11:15 |
11.25 |
11.29 |
11.24 |
11.26 |
10.2K |
| 11:20 |
11.26 |
11.28 |
11.26 |
11.27 |
12.9K |
| 11:25 |
11.27 |
11.28 |
11.26 |
11.27 |
8.5K |
| 13:00 |
11.27 |
11.28 |
11.26 |
11.27 |
13.4K |
| 13:05 |
11.28 |
11.29 |
11.26 |
11.26 |
30.8K |
| 13:10 |
11.28 |
11.30 |
11.27 |
11.30 |
41.2K |
| 13:15 |
11.29 |
11.32 |
11.29 |
11.32 |
33.0K |
| 13:20 |
11.32 |
11.32 |
11.30 |
11.31 |
7.3K |
| 13:25 |
11.32 |
11.32 |
11.30 |
11.31 |
12.9K |
| 13:30 |
11.31 |
11.31 |
11.30 |
11.31 |
26.0K |
| 13:35 |
11.32 |
11.37 |
11.32 |
11.36 |
40.6K |
| 13:40 |
11.36 |
11.37 |
11.35 |
11.37 |
15.2K |
| 13:45 |
11.37 |
11.37 |
11.34 |
11.35 |
22.4K |
| 13:50 |
11.33 |
11.34 |
11.32 |
11.32 |
34.1K |
| 13:55 |
11.31 |
11.32 |
11.30 |
11.31 |
6.1K |
| 14:00 |
11.31 |
11.31 |
11.28 |
11.28 |
27.4K |
| 14:05 |
11.28 |
11.28 |
11.25 |
11.26 |
50.1K |
| 14:10 |
11.26 |
11.26 |
11.25 |
11.25 |
13.4K |
| 14:15 |
11.26 |
11.26 |
11.24 |
11.25 |
54.4K |
| 14:20 |
11.25 |
11.26 |
11.24 |
11.25 |
21.0K |
| 14:25 |
11.25 |
11.26 |
11.24 |
11.25 |
19.8K |
| 14:30 |
11.25 |
11.27 |
11.25 |
11.26 |
44.4K |
| 14:35 |
11.26 |
11.27 |
11.24 |
11.24 |
26.4K |
| 14:40 |
11.25 |
11.25 |
11.23 |
11.24 |
85.4K |
| 14:45 |
11.23 |
11.26 |
11.23 |
11.25 |
21.1K |
| 14:50 |
11.25 |
11.27 |
11.24 |
11.26 |
44.1K |
| 14:55 |
11.26 |
11.27 |
11.25 |
11.27 |
24.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|