卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.37 11.51 11.35 11.47 229.8K
09:35 11.47 11.48 11.42 11.43 74.4K
09:40 11.43 11.45 11.37 11.41 74.4K
09:45 11.41 11.43 11.40 11.40 86.5K
09:50 11.39 11.43 11.39 11.40 36.6K
09:55 11.42 11.45 11.41 11.44 53.6K
10:00 11.45 11.47 11.45 11.46 70.9K
10:05 11.45 11.45 11.41 11.42 34.2K
10:10 11.41 11.44 11.41 11.44 36.8K
10:15 11.44 11.46 11.41 11.42 27.0K
10:20 11.42 11.44 11.40 11.44 38.5K
10:25 11.44 11.45 11.42 11.43 47.1K
10:30 11.43 11.44 11.43 11.43 17.8K
10:35 11.42 11.45 11.42 11.44 17.4K
10:40 11.44 11.45 11.43 11.44 9.5K
10:45 11.45 11.45 11.43 11.45 18.6K
10:50 11.44 11.44 11.43 11.43 11.2K
10:55 11.44 11.44 11.42 11.43 10.0K
11:00 11.43 11.43 11.41 11.41 5.5K
11:05 11.42 11.42 11.40 11.41 8.6K
11:10 11.42 11.42 11.38 11.38 16.6K
11:15 11.38 11.40 11.37 11.40 6.1K
11:20 11.40 11.40 11.38 11.39 5.7K
11:25 11.40 11.40 11.37 11.37 34.5K
13:00 11.37 11.37 11.35 11.35 57.7K
13:05 11.36 11.36 11.34 11.35 20.3K
13:10 11.35 11.39 11.35 11.37 69.5K
13:15 11.39 11.39 11.37 11.39 22.7K
13:20 11.39 11.40 11.38 11.39 22.3K
13:25 11.40 11.41 11.39 11.41 9.1K
13:30 11.40 11.41 11.39 11.40 33.4K
13:35 11.39 11.40 11.39 11.40 10.4K
13:40 11.40 11.40 11.38 11.39 8.8K
13:45 11.40 11.40 11.39 11.40 15.1K
13:50 11.41 11.41 11.39 11.40 20.4K
13:55 11.39 11.40 11.38 11.40 12.6K
14:00 11.40 11.42 11.40 11.42 14.6K
14:05 11.41 11.43 11.41 11.42 66.1K
14:10 11.41 11.42 11.40 11.42 29.5K
14:15 11.41 11.41 11.39 11.40 14.8K
14:20 11.40 11.42 11.40 11.42 10.1K
14:25 11.41 11.42 11.35 11.38 80.7K
14:30 11.38 11.39 11.36 11.36 18.7K
14:35 11.38 11.38 11.35 11.35 80.8K
14:40 11.35 11.36 11.35 11.36 9.2K
14:45 11.36 11.38 11.35 11.38 32.3K
14:50 11.36 11.38 11.36 11.38 68.7K
14:55 11.38 11.39 11.38 11.38 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据