| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.41 |
11.47 |
11.36 |
11.44 |
245.1K |
| 09:35 |
11.45 |
11.46 |
11.39 |
11.41 |
107.2K |
| 09:40 |
11.42 |
11.43 |
11.37 |
11.38 |
93.8K |
| 09:45 |
11.40 |
11.41 |
11.33 |
11.33 |
75.8K |
| 09:50 |
11.33 |
11.36 |
11.32 |
11.32 |
99.3K |
| 09:55 |
11.33 |
11.35 |
11.32 |
11.32 |
40.3K |
| 10:00 |
11.31 |
11.33 |
11.31 |
11.32 |
26.9K |
| 10:05 |
11.32 |
11.34 |
11.31 |
11.31 |
32.5K |
| 10:10 |
11.31 |
11.31 |
11.28 |
11.29 |
23.4K |
| 10:15 |
11.28 |
11.29 |
11.26 |
11.29 |
23.2K |
| 10:20 |
11.28 |
11.28 |
11.26 |
11.27 |
35.1K |
| 10:25 |
11.28 |
11.28 |
11.23 |
11.24 |
46.4K |
| 10:30 |
11.24 |
11.27 |
11.23 |
11.27 |
50.4K |
| 10:35 |
11.27 |
11.29 |
11.27 |
11.28 |
19.8K |
| 10:40 |
11.28 |
11.32 |
11.28 |
11.30 |
50.5K |
| 10:45 |
11.31 |
11.31 |
11.28 |
11.29 |
33.1K |
| 10:50 |
11.30 |
11.33 |
11.30 |
11.33 |
13.9K |
| 10:55 |
11.34 |
11.34 |
11.33 |
11.33 |
8.7K |
| 11:00 |
11.32 |
11.34 |
11.32 |
11.33 |
9.4K |
| 11:05 |
11.34 |
11.34 |
11.32 |
11.34 |
25.4K |
| 11:10 |
11.34 |
11.34 |
11.33 |
11.34 |
7.8K |
| 11:15 |
11.34 |
11.34 |
11.29 |
11.30 |
33.0K |
| 11:20 |
11.29 |
11.30 |
11.29 |
11.29 |
7.4K |
| 11:25 |
11.29 |
11.31 |
11.28 |
11.30 |
21.2K |
| 13:00 |
11.31 |
11.34 |
11.30 |
11.31 |
51.6K |
| 13:05 |
11.30 |
11.31 |
11.30 |
11.31 |
16.0K |
| 13:10 |
11.31 |
11.32 |
11.29 |
11.30 |
17.6K |
| 13:15 |
11.29 |
11.30 |
11.29 |
11.30 |
16.6K |
| 13:20 |
11.30 |
11.31 |
11.28 |
11.28 |
8.4K |
| 13:25 |
11.28 |
11.30 |
11.28 |
11.29 |
48.7K |
| 13:30 |
11.29 |
11.30 |
11.28 |
11.29 |
14.1K |
| 13:35 |
11.29 |
11.30 |
11.29 |
11.29 |
10.7K |
| 13:40 |
11.30 |
11.30 |
11.28 |
11.28 |
24.4K |
| 13:45 |
11.29 |
11.29 |
11.26 |
11.26 |
23.4K |
| 13:50 |
11.26 |
11.27 |
11.25 |
11.25 |
12.5K |
| 13:55 |
11.26 |
11.26 |
11.21 |
11.23 |
54.4K |
| 14:00 |
11.22 |
11.22 |
11.20 |
11.22 |
73.4K |
| 14:05 |
11.21 |
11.22 |
11.19 |
11.19 |
13.3K |
| 14:10 |
11.20 |
11.21 |
11.18 |
11.18 |
27.8K |
| 14:15 |
11.17 |
11.19 |
11.17 |
11.18 |
31.2K |
| 14:20 |
11.17 |
11.18 |
11.16 |
11.18 |
27.2K |
| 14:25 |
11.16 |
11.18 |
11.16 |
11.16 |
37.4K |
| 14:30 |
11.16 |
11.18 |
11.14 |
11.17 |
162.1K |
| 14:35 |
11.17 |
11.22 |
11.17 |
11.22 |
42.4K |
| 14:40 |
11.21 |
11.25 |
11.21 |
11.25 |
50.5K |
| 14:45 |
11.23 |
11.25 |
11.22 |
11.22 |
28.6K |
| 14:50 |
11.24 |
11.25 |
11.22 |
11.23 |
35.9K |
| 14:55 |
11.23 |
11.26 |
11.22 |
11.26 |
20.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|