| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.89 |
11.06 |
10.81 |
10.99 |
288.4K |
| 09:35 |
10.99 |
10.99 |
10.95 |
10.99 |
68.3K |
| 09:40 |
10.99 |
11.02 |
10.99 |
11.01 |
68.1K |
| 09:45 |
10.98 |
11.02 |
10.98 |
11.00 |
32.5K |
| 09:50 |
11.01 |
11.03 |
11.00 |
11.02 |
74.4K |
| 09:55 |
11.03 |
11.07 |
11.03 |
11.06 |
69.5K |
| 10:00 |
11.07 |
11.07 |
11.03 |
11.06 |
47.1K |
| 10:05 |
11.06 |
11.07 |
11.04 |
11.05 |
33.0K |
| 10:10 |
11.05 |
11.08 |
11.05 |
11.06 |
62.7K |
| 10:15 |
11.07 |
11.08 |
11.07 |
11.07 |
8.6K |
| 10:20 |
11.07 |
11.10 |
11.07 |
11.09 |
46.1K |
| 10:25 |
11.09 |
11.18 |
11.08 |
11.11 |
164.3K |
| 10:30 |
11.11 |
11.16 |
11.11 |
11.12 |
47.7K |
| 10:35 |
11.12 |
11.13 |
11.11 |
11.11 |
22.0K |
| 10:40 |
11.12 |
11.14 |
11.10 |
11.10 |
84.9K |
| 10:45 |
11.12 |
11.14 |
11.11 |
11.12 |
24.1K |
| 10:50 |
11.12 |
11.16 |
11.12 |
11.16 |
73.6K |
| 10:55 |
11.16 |
11.16 |
11.14 |
11.15 |
10.4K |
| 11:00 |
11.15 |
11.17 |
11.15 |
11.17 |
25.3K |
| 11:05 |
11.17 |
11.18 |
11.16 |
11.18 |
34.5K |
| 11:10 |
11.18 |
11.18 |
11.16 |
11.16 |
117.8K |
| 11:15 |
11.17 |
11.17 |
11.16 |
11.16 |
37.3K |
| 11:20 |
11.17 |
11.18 |
11.16 |
11.18 |
119.3K |
| 11:25 |
11.17 |
11.18 |
11.16 |
11.18 |
57.3K |
| 13:00 |
11.17 |
11.18 |
11.14 |
11.17 |
66.6K |
| 13:05 |
11.17 |
11.21 |
11.15 |
11.21 |
118.5K |
| 13:10 |
11.21 |
11.29 |
11.19 |
11.29 |
255.9K |
| 13:15 |
11.30 |
11.40 |
11.27 |
11.39 |
307.8K |
| 13:20 |
11.38 |
11.38 |
11.31 |
11.32 |
85.7K |
| 13:25 |
11.32 |
11.34 |
11.29 |
11.30 |
71.3K |
| 13:30 |
11.31 |
11.32 |
11.30 |
11.30 |
39.7K |
| 13:35 |
11.30 |
11.30 |
11.28 |
11.28 |
27.2K |
| 13:40 |
11.29 |
11.30 |
11.26 |
11.26 |
50.5K |
| 13:45 |
11.26 |
11.27 |
11.23 |
11.26 |
129.1K |
| 13:50 |
11.26 |
11.27 |
11.24 |
11.27 |
28.7K |
| 13:55 |
11.27 |
11.29 |
11.26 |
11.28 |
32.5K |
| 14:00 |
11.27 |
11.29 |
11.27 |
11.29 |
21.7K |
| 14:05 |
11.28 |
11.29 |
11.24 |
11.26 |
51.4K |
| 14:10 |
11.26 |
11.26 |
11.22 |
11.23 |
36.8K |
| 14:15 |
11.23 |
11.25 |
11.22 |
11.24 |
69.8K |
| 14:20 |
11.24 |
11.26 |
11.24 |
11.26 |
52.5K |
| 14:25 |
11.25 |
11.26 |
11.22 |
11.22 |
56.8K |
| 14:30 |
11.23 |
11.26 |
11.23 |
11.25 |
78.1K |
| 14:35 |
11.25 |
11.28 |
11.24 |
11.25 |
66.0K |
| 14:40 |
11.25 |
11.29 |
11.25 |
11.27 |
68.5K |
| 14:45 |
11.26 |
11.27 |
11.25 |
11.26 |
83.5K |
| 14:50 |
11.28 |
11.28 |
11.25 |
11.27 |
70.1K |
| 14:55 |
11.25 |
11.27 |
11.24 |
11.25 |
38.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|