卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.07 11.07 10.91 10.93 181.8K
09:35 10.93 11.02 10.92 11.02 68.7K
09:40 11.00 11.02 10.97 10.99 66.3K
09:45 10.99 11.04 10.97 10.99 117.1K
09:50 10.99 11.00 10.96 10.98 17.0K
09:55 10.97 11.00 10.95 10.98 86.4K
10:00 10.99 10.99 10.96 10.97 20.5K
10:05 10.97 10.99 10.97 10.99 22.8K
10:10 10.99 10.99 10.97 10.98 36.8K
10:15 10.98 10.98 10.96 10.96 16.3K
10:20 10.96 10.99 10.96 10.99 57.6K
10:25 11.00 11.02 10.99 11.00 18.0K
10:30 10.99 11.00 10.96 10.96 77.1K
10:35 10.96 10.97 10.95 10.95 15.6K
10:40 10.95 10.95 10.92 10.93 21.9K
10:45 10.93 10.93 10.92 10.92 25.2K
10:50 10.92 10.92 10.87 10.89 51.6K
10:55 10.88 10.89 10.83 10.88 83.7K
11:00 10.87 10.88 10.85 10.86 35.9K
11:05 10.85 10.85 10.78 10.78 46.9K
11:10 10.79 10.82 10.77 10.78 67.8K
11:15 10.78 10.78 10.75 10.75 17.5K
11:20 10.75 10.78 10.75 10.77 47.9K
11:25 10.76 10.77 10.75 10.75 12.9K
13:00 10.77 10.81 10.76 10.80 25.9K
13:05 10.80 10.81 10.77 10.81 17.3K
13:10 10.80 10.81 10.75 10.79 101.1K
13:15 10.79 10.81 10.79 10.80 5.7K
13:20 10.82 10.84 10.80 10.81 25.2K
13:25 10.81 10.85 10.80 10.81 60.5K
13:30 10.81 10.82 10.80 10.82 47.8K
13:35 10.81 10.85 10.81 10.84 10.3K
13:40 10.85 10.88 10.84 10.86 44.2K
13:45 10.85 10.88 10.84 10.84 23.3K
13:50 10.84 10.84 10.81 10.84 16.0K
13:55 10.84 10.86 10.84 10.84 15.8K
14:00 10.85 10.85 10.81 10.82 33.3K
14:05 10.83 10.84 10.82 10.83 20.1K
14:10 10.82 10.83 10.81 10.82 17.2K
14:15 10.81 10.83 10.81 10.82 2.1K
14:20 10.82 10.82 10.79 10.81 19.5K
14:25 10.80 10.81 10.78 10.78 69.5K
14:30 10.78 10.80 10.77 10.80 14.8K
14:35 10.80 10.80 10.78 10.78 18.6K
14:40 10.78 10.80 10.78 10.80 8.9K
14:45 10.80 10.80 10.77 10.77 79.8K
14:50 10.77 10.82 10.77 10.82 44.6K
14:55 10.80 10.81 10.77 10.78 51.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据