卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 10.52 10.42 10.47 64.1K
09:35 10.46 10.46 10.42 10.46 46.0K
09:40 10.46 10.48 10.44 10.44 23.0K
09:45 10.44 10.44 10.35 10.35 55.1K
09:50 10.35 10.40 10.35 10.36 37.2K
09:55 10.37 10.39 10.35 10.35 33.2K
10:00 10.35 10.37 10.33 10.37 80.9K
10:05 10.37 10.37 10.35 10.35 26.0K
10:10 10.34 10.34 10.32 10.34 73.1K
10:15 10.33 10.35 10.31 10.35 58.2K
10:20 10.34 10.35 10.32 10.35 66.8K
10:25 10.35 10.40 10.34 10.37 21.8K
10:30 10.37 10.37 10.35 10.36 13.8K
10:35 10.36 10.36 10.36 10.36 4.5K
10:40 10.37 10.40 10.37 10.40 76.3K
10:45 10.39 10.39 10.38 10.38 6.7K
10:50 10.37 10.39 10.36 10.38 26.6K
10:55 10.37 10.39 10.34 10.35 35.2K
11:00 10.35 10.35 10.35 10.35 4.4K
11:05 10.34 10.35 10.33 10.33 11.0K
11:10 10.34 10.38 10.34 10.37 15.1K
11:15 10.38 10.40 10.38 10.39 42.7K
11:20 10.39 10.40 10.36 10.37 43.3K
11:25 10.35 10.38 10.32 10.38 29.7K
13:00 10.38 10.38 10.33 10.36 26.6K
13:05 10.35 10.39 10.35 10.37 23.8K
13:10 10.37 10.37 10.34 10.35 18.3K
13:15 10.36 10.38 10.34 10.38 9.6K
13:20 10.38 10.40 10.37 10.39 17.4K
13:25 10.38 10.39 10.37 10.39 5.3K
13:30 10.37 10.41 10.37 10.41 39.0K
13:35 10.40 10.41 10.39 10.39 11.0K
13:40 10.39 10.40 10.37 10.39 30.2K
13:45 10.39 10.42 10.39 10.40 5.4K
13:50 10.41 10.45 10.41 10.45 31.9K
13:55 10.45 10.47 10.44 10.45 21.4K
14:00 10.46 10.46 10.44 10.44 18.1K
14:05 10.45 10.46 10.42 10.46 40.4K
14:10 10.47 10.48 10.46 10.48 16.7K
14:15 10.48 10.48 10.45 10.45 3.4K
14:20 10.45 10.47 10.45 10.46 9.5K
14:25 10.45 10.47 10.44 10.46 40.3K
14:30 10.46 10.47 10.45 10.47 18.6K
14:35 10.48 10.49 10.47 10.49 10.6K
14:40 10.47 10.49 10.44 10.48 27.0K
14:45 10.48 10.49 10.46 10.48 54.5K
14:50 10.48 10.48 10.45 10.46 48.5K
14:55 10.46 10.46 10.44 10.44 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据