卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.30 10.36 10.22 10.35 97.2K
09:35 10.35 10.40 10.34 10.37 106.3K
09:40 10.36 10.38 10.34 10.37 49.4K
09:45 10.37 10.40 10.37 10.38 37.5K
09:50 10.40 10.42 10.40 10.41 59.6K
09:55 10.41 10.42 10.40 10.41 25.2K
10:00 10.41 10.42 10.40 10.42 32.4K
10:05 10.43 10.43 10.40 10.42 19.2K
10:10 10.42 10.43 10.40 10.43 33.6K
10:15 10.43 10.47 10.43 10.46 60.8K
10:20 10.46 10.47 10.46 10.47 18.9K
10:25 10.47 10.50 10.46 10.48 52.1K
10:30 10.49 10.50 10.45 10.45 28.2K
10:35 10.46 10.50 10.46 10.50 13.6K
10:40 10.49 10.50 10.49 10.49 20.3K
10:45 10.48 10.49 10.47 10.49 22.7K
10:50 10.49 10.50 10.48 10.49 31.6K
10:55 10.49 10.50 10.45 10.47 20.0K
11:00 10.50 10.51 10.48 10.51 9.7K
11:05 10.51 10.51 10.48 10.48 25.2K
11:10 10.49 10.51 10.49 10.50 35.8K
11:15 10.51 10.54 10.50 10.52 39.5K
11:20 10.53 10.53 10.51 10.52 19.2K
11:25 10.51 10.53 10.51 10.53 6.9K
13:00 10.52 10.52 10.47 10.49 29.5K
13:05 10.49 10.52 10.48 10.52 37.7K
13:10 10.52 10.53 10.50 10.51 43.6K
13:15 10.50 10.52 10.49 10.49 20.3K
13:20 10.50 10.50 10.48 10.48 13.8K
13:25 10.47 10.49 10.47 10.49 4.6K
13:30 10.48 10.48 10.46 10.46 26.3K
13:35 10.46 10.48 10.46 10.48 10.7K
13:40 10.47 10.49 10.47 10.48 15.5K
13:45 10.48 10.49 10.48 10.48 2.2K
13:50 10.49 10.50 10.49 10.50 8.2K
13:55 10.49 10.49 10.48 10.48 12.3K
14:00 10.49 10.49 10.45 10.47 26.3K
14:05 10.47 10.49 10.47 10.49 9.0K
14:10 10.50 10.52 10.49 10.50 25.5K
14:15 10.50 10.51 10.48 10.48 13.8K
14:20 10.48 10.48 10.47 10.47 15.9K
14:25 10.47 10.49 10.46 10.47 11.0K
14:30 10.48 10.48 10.47 10.48 15.0K
14:35 10.48 10.49 10.47 10.47 24.9K
14:40 10.47 10.47 10.45 10.45 31.5K
14:45 10.46 10.49 10.45 10.47 36.5K
14:50 10.47 10.48 10.47 10.47 46.5K
14:55 10.47 10.49 10.46 10.48 36.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据