| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.61 |
11.50 |
11.59 |
87.9K |
| 09:35 |
11.60 |
11.65 |
11.58 |
11.64 |
40.3K |
| 09:40 |
11.64 |
11.66 |
11.63 |
11.66 |
48.5K |
| 09:45 |
11.65 |
11.66 |
11.63 |
11.63 |
44.6K |
| 09:50 |
11.63 |
11.63 |
11.58 |
11.60 |
67.5K |
| 09:55 |
11.58 |
11.60 |
11.55 |
11.55 |
44.8K |
| 10:00 |
11.55 |
11.56 |
11.52 |
11.52 |
97.8K |
| 10:05 |
11.51 |
11.51 |
11.44 |
11.45 |
88.7K |
| 10:10 |
11.45 |
11.49 |
11.45 |
11.49 |
45.7K |
| 10:15 |
11.50 |
11.52 |
11.48 |
11.52 |
26.6K |
| 10:20 |
11.52 |
11.56 |
11.52 |
11.54 |
59.4K |
| 10:25 |
11.54 |
11.59 |
11.53 |
11.58 |
28.1K |
| 10:30 |
11.58 |
11.58 |
11.57 |
11.58 |
16.2K |
| 10:35 |
11.58 |
11.58 |
11.57 |
11.57 |
7.5K |
| 10:40 |
11.56 |
11.57 |
11.54 |
11.55 |
24.6K |
| 10:45 |
11.56 |
11.57 |
11.53 |
11.53 |
25.7K |
| 10:50 |
11.54 |
11.54 |
11.50 |
11.50 |
20.8K |
| 10:55 |
11.49 |
11.49 |
11.47 |
11.47 |
11.4K |
| 11:00 |
11.47 |
11.47 |
11.45 |
11.46 |
39.7K |
| 11:05 |
11.47 |
11.47 |
11.45 |
11.46 |
35.8K |
| 11:10 |
11.47 |
11.47 |
11.44 |
11.44 |
67.8K |
| 11:15 |
11.44 |
11.44 |
11.43 |
11.43 |
46.0K |
| 11:20 |
11.43 |
11.44 |
11.43 |
11.43 |
22.4K |
| 11:25 |
11.42 |
11.42 |
11.39 |
11.40 |
90.2K |
| 13:00 |
11.41 |
11.41 |
11.38 |
11.39 |
63.6K |
| 13:05 |
11.38 |
11.38 |
11.35 |
11.36 |
37.9K |
| 13:10 |
11.36 |
11.39 |
11.35 |
11.39 |
21.5K |
| 13:15 |
11.38 |
11.40 |
11.37 |
11.40 |
17.1K |
| 13:20 |
11.40 |
11.41 |
11.40 |
11.40 |
13.0K |
| 13:25 |
11.40 |
11.44 |
11.40 |
11.42 |
32.9K |
| 13:30 |
11.43 |
11.43 |
11.40 |
11.43 |
42.8K |
| 13:35 |
11.43 |
11.43 |
11.39 |
11.41 |
46.0K |
| 13:40 |
11.42 |
11.43 |
11.37 |
11.39 |
77.2K |
| 13:45 |
11.38 |
11.41 |
11.38 |
11.41 |
14.8K |
| 13:50 |
11.42 |
11.47 |
11.42 |
11.47 |
27.9K |
| 13:55 |
11.47 |
11.49 |
11.45 |
11.48 |
32.6K |
| 14:00 |
11.48 |
11.50 |
11.47 |
11.48 |
36.5K |
| 14:05 |
11.48 |
11.53 |
11.48 |
11.51 |
24.5K |
| 14:10 |
11.50 |
11.50 |
11.48 |
11.48 |
9.2K |
| 14:15 |
11.48 |
11.49 |
11.46 |
11.48 |
34.7K |
| 14:20 |
11.49 |
11.49 |
11.47 |
11.47 |
16.8K |
| 14:25 |
11.47 |
11.49 |
11.46 |
11.49 |
24.7K |
| 14:30 |
11.47 |
11.51 |
11.47 |
11.50 |
18.7K |
| 14:35 |
11.50 |
11.53 |
11.50 |
11.51 |
24.4K |
| 14:40 |
11.51 |
11.54 |
11.50 |
11.54 |
77.6K |
| 14:45 |
11.54 |
11.55 |
11.52 |
11.54 |
38.7K |
| 14:50 |
11.55 |
11.56 |
11.50 |
11.51 |
81.1K |
| 14:55 |
11.52 |
11.52 |
11.49 |
11.50 |
34.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|