卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.65 11.65 11.56 11.60 129.5K
09:35 11.60 11.64 11.59 11.63 34.4K
09:40 11.65 11.73 11.63 11.69 92.8K
09:45 11.68 11.69 11.66 11.69 19.3K
09:50 11.70 11.80 11.70 11.80 133.5K
09:55 11.79 11.85 11.77 11.85 97.1K
10:00 11.85 11.85 11.80 11.81 38.1K
10:05 11.80 11.82 11.79 11.81 38.9K
10:10 11.80 11.80 11.76 11.76 26.0K
10:15 11.75 11.77 11.75 11.77 25.9K
10:20 11.76 11.77 11.74 11.77 35.0K
10:25 11.79 11.80 11.75 11.75 39.0K
10:30 11.75 11.75 11.73 11.74 10.2K
10:35 11.73 11.73 11.72 11.73 23.6K
10:40 11.73 11.75 11.73 11.75 10.9K
10:45 11.75 11.75 11.71 11.72 58.3K
10:50 11.72 11.73 11.71 11.72 8.2K
10:55 11.74 11.74 11.70 11.71 26.5K
11:00 11.72 11.72 11.68 11.70 16.5K
11:05 11.70 11.70 11.69 11.69 16.9K
11:10 11.69 11.71 11.69 11.70 8.1K
11:15 11.70 11.70 11.66 11.66 70.8K
11:20 11.66 11.68 11.66 11.68 16.2K
11:25 11.66 11.68 11.65 11.66 15.5K
13:00 11.66 11.68 11.66 11.68 16.9K
13:05 11.67 11.67 11.65 11.66 11.7K
13:10 11.66 11.67 11.65 11.66 7.3K
13:15 11.66 11.66 11.65 11.66 11.5K
13:20 11.66 11.66 11.65 11.65 3.9K
13:25 11.65 11.67 11.65 11.65 61.9K
13:30 11.65 11.65 11.62 11.64 30.5K
13:35 11.64 11.64 11.61 11.61 25.1K
13:40 11.61 11.63 11.61 11.62 47.1K
13:45 11.63 11.65 11.62 11.65 33.6K
13:50 11.65 11.65 11.65 11.65 7.6K
13:55 11.65 11.66 11.63 11.63 14.3K
14:00 11.65 11.66 11.62 11.62 14.5K
14:05 11.62 11.64 11.62 11.63 25.5K
14:10 11.64 11.64 11.60 11.60 70.6K
14:15 11.62 11.62 11.61 11.61 12.2K
14:20 11.61 11.62 11.59 11.60 18.1K
14:25 11.59 11.59 11.57 11.57 38.9K
14:30 11.59 11.60 11.56 11.57 56.2K
14:35 11.56 11.57 11.55 11.55 111.1K
14:40 11.55 11.60 11.55 11.59 32.8K
14:45 11.59 11.62 11.59 11.62 65.5K
14:50 11.61 11.63 11.61 11.61 68.8K
14:55 11.62 11.62 11.60 11.61 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据