| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.41 |
11.50 |
11.18 |
11.28 |
391.8K |
| 09:35 |
11.30 |
11.38 |
11.23 |
11.28 |
220.2K |
| 09:40 |
11.28 |
11.32 |
11.24 |
11.32 |
159.5K |
| 09:45 |
11.34 |
11.35 |
11.29 |
11.33 |
58.9K |
| 09:50 |
11.31 |
11.32 |
11.26 |
11.27 |
55.1K |
| 09:55 |
11.28 |
11.33 |
11.25 |
11.32 |
68.9K |
| 10:00 |
11.31 |
11.33 |
11.28 |
11.28 |
105.6K |
| 10:05 |
11.28 |
11.28 |
11.25 |
11.26 |
40.8K |
| 10:10 |
11.27 |
11.27 |
11.23 |
11.23 |
133.5K |
| 10:15 |
11.23 |
11.24 |
11.21 |
11.21 |
65.3K |
| 10:20 |
11.22 |
11.22 |
11.19 |
11.20 |
53.1K |
| 10:25 |
11.19 |
11.20 |
11.16 |
11.16 |
98.7K |
| 10:30 |
11.16 |
11.17 |
11.14 |
11.15 |
23.7K |
| 10:35 |
11.15 |
11.19 |
11.15 |
11.16 |
47.9K |
| 10:40 |
11.16 |
11.18 |
11.16 |
11.16 |
24.1K |
| 10:45 |
11.18 |
11.20 |
11.18 |
11.19 |
48.3K |
| 10:50 |
11.19 |
11.19 |
11.17 |
11.17 |
64.5K |
| 10:55 |
11.17 |
11.17 |
11.16 |
11.16 |
20.1K |
| 11:00 |
11.16 |
11.18 |
11.15 |
11.15 |
29.0K |
| 11:05 |
11.15 |
11.16 |
11.13 |
11.15 |
52.5K |
| 11:10 |
11.15 |
11.17 |
11.14 |
11.15 |
37.6K |
| 11:15 |
11.18 |
11.19 |
11.16 |
11.17 |
20.6K |
| 11:20 |
11.19 |
11.19 |
11.13 |
11.13 |
46.4K |
| 11:25 |
11.13 |
11.14 |
11.12 |
11.14 |
67.0K |
| 13:00 |
11.14 |
11.19 |
11.14 |
11.19 |
58.4K |
| 13:05 |
11.20 |
11.20 |
11.16 |
11.19 |
45.1K |
| 13:10 |
11.19 |
11.22 |
11.18 |
11.20 |
56.1K |
| 13:15 |
11.21 |
11.22 |
11.19 |
11.20 |
29.7K |
| 13:20 |
11.19 |
11.19 |
11.18 |
11.18 |
34.5K |
| 13:25 |
11.17 |
11.19 |
11.17 |
11.18 |
37.4K |
| 13:30 |
11.19 |
11.19 |
11.17 |
11.17 |
32.2K |
| 13:35 |
11.18 |
11.18 |
11.15 |
11.18 |
48.8K |
| 13:40 |
11.17 |
11.17 |
11.15 |
11.15 |
23.7K |
| 13:45 |
11.15 |
11.15 |
11.12 |
11.12 |
47.9K |
| 13:50 |
11.11 |
11.11 |
11.07 |
11.07 |
59.5K |
| 13:55 |
11.07 |
11.08 |
11.06 |
11.07 |
47.9K |
| 14:00 |
11.07 |
11.08 |
11.06 |
11.07 |
67.1K |
| 14:05 |
11.07 |
11.19 |
11.07 |
11.19 |
65.6K |
| 14:10 |
11.19 |
11.21 |
11.18 |
11.21 |
38.8K |
| 14:15 |
11.21 |
11.23 |
11.21 |
11.22 |
34.5K |
| 14:20 |
11.23 |
11.28 |
11.21 |
11.25 |
28.2K |
| 14:25 |
11.26 |
11.26 |
11.21 |
11.23 |
38.1K |
| 14:30 |
11.23 |
11.23 |
11.19 |
11.21 |
24.6K |
| 14:35 |
11.21 |
11.22 |
11.21 |
11.22 |
21.8K |
| 14:40 |
11.22 |
11.22 |
11.20 |
11.20 |
21.6K |
| 14:45 |
11.21 |
11.24 |
11.21 |
11.22 |
52.0K |
| 14:50 |
11.21 |
11.22 |
11.21 |
11.21 |
48.8K |
| 14:55 |
11.22 |
11.23 |
11.20 |
11.23 |
27.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|