卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.97 11.97 11.71 11.76 382.0K
09:35 11.78 11.85 11.70 11.72 212.5K
09:40 11.73 11.73 11.62 11.64 152.7K
09:45 11.62 11.69 11.61 11.69 114.0K
09:50 11.68 11.74 11.64 11.70 189.3K
09:55 11.73 11.80 11.71 11.79 102.0K
10:00 11.76 11.82 11.76 11.80 90.4K
10:05 11.81 11.85 11.80 11.85 109.3K
10:10 11.85 11.87 11.83 11.83 79.5K
10:15 11.85 11.87 11.83 11.85 48.4K
10:20 11.85 11.87 11.84 11.86 51.7K
10:25 11.84 11.89 11.83 11.89 58.2K
10:30 11.88 11.89 11.86 11.88 25.1K
10:35 11.89 11.90 11.88 11.89 17.5K
10:40 11.89 11.89 11.87 11.89 18.9K
10:45 11.88 11.94 11.88 11.93 89.8K
10:50 11.92 11.94 11.92 11.94 54.8K
10:55 11.94 11.96 11.92 11.94 39.2K
11:00 11.93 11.96 11.93 11.96 17.3K
11:05 11.95 11.95 11.93 11.94 20.2K
11:10 11.94 11.94 11.92 11.92 19.7K
11:15 11.92 11.92 11.88 11.88 68.2K
11:20 11.89 11.89 11.86 11.86 21.1K
11:25 11.86 11.87 11.84 11.86 25.1K
13:00 11.86 11.86 11.81 11.83 81.3K
13:05 11.83 11.83 11.81 11.82 59.1K
13:10 11.83 11.84 11.83 11.84 6.1K
13:15 11.84 11.85 11.84 11.85 6.2K
13:20 11.85 11.87 11.83 11.84 39.6K
13:25 11.84 11.85 11.84 11.85 29.8K
13:30 11.85 11.85 11.83 11.85 39.8K
13:35 11.83 11.85 11.83 11.84 33.9K
13:40 11.85 11.87 11.85 11.86 13.1K
13:45 11.84 11.86 11.84 11.86 4.5K
13:50 11.86 11.86 11.83 11.83 15.5K
13:55 11.83 11.85 11.81 11.81 11.7K
14:00 11.81 11.86 11.81 11.86 43.1K
14:05 11.86 11.88 11.86 11.87 25.8K
14:10 11.88 11.88 11.86 11.87 21.2K
14:15 11.88 11.90 11.87 11.90 26.9K
14:20 11.89 11.89 11.87 11.87 16.4K
14:25 11.89 11.89 11.87 11.87 15.7K
14:30 11.87 11.88 11.83 11.84 58.7K
14:35 11.83 11.85 11.83 11.83 12.8K
14:40 11.83 11.83 11.81 11.82 30.1K
14:45 11.81 11.82 11.77 11.77 61.9K
14:50 11.79 11.79 11.75 11.77 91.3K
14:55 11.76 11.78 11.75 11.78 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据