| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.73 |
11.82 |
11.64 |
11.80 |
115.8K |
| 09:35 |
11.82 |
11.90 |
11.81 |
11.86 |
162.7K |
| 09:40 |
11.86 |
11.91 |
11.86 |
11.91 |
108.4K |
| 09:45 |
11.90 |
11.93 |
11.90 |
11.92 |
73.9K |
| 09:50 |
11.93 |
11.99 |
11.93 |
11.97 |
94.5K |
| 09:55 |
11.97 |
11.98 |
11.95 |
11.96 |
54.2K |
| 10:00 |
11.97 |
11.99 |
11.92 |
11.95 |
181.6K |
| 10:05 |
11.94 |
11.96 |
11.94 |
11.94 |
80.7K |
| 10:10 |
11.94 |
11.95 |
11.87 |
11.92 |
56.4K |
| 10:15 |
11.91 |
11.96 |
11.91 |
11.94 |
121.8K |
| 10:20 |
11.95 |
11.97 |
11.92 |
11.92 |
60.8K |
| 10:25 |
11.92 |
11.95 |
11.92 |
11.94 |
52.3K |
| 10:30 |
11.95 |
11.97 |
11.94 |
11.95 |
25.0K |
| 10:35 |
11.96 |
11.98 |
11.93 |
11.98 |
43.7K |
| 10:40 |
11.98 |
11.98 |
11.96 |
11.96 |
31.3K |
| 10:45 |
11.97 |
12.00 |
11.97 |
12.00 |
121.4K |
| 10:50 |
11.99 |
12.01 |
11.99 |
11.99 |
80.1K |
| 10:55 |
12.00 |
12.00 |
11.98 |
11.98 |
8.3K |
| 11:00 |
11.99 |
11.99 |
11.97 |
11.98 |
37.3K |
| 11:05 |
11.98 |
11.98 |
11.97 |
11.97 |
4.0K |
| 11:10 |
11.98 |
11.99 |
11.97 |
11.98 |
30.8K |
| 11:15 |
11.98 |
11.98 |
11.93 |
11.98 |
46.0K |
| 11:20 |
11.97 |
12.00 |
11.96 |
12.00 |
140.4K |
| 11:25 |
12.00 |
12.01 |
11.99 |
12.01 |
35.4K |
| 13:00 |
12.01 |
12.01 |
11.99 |
12.00 |
67.1K |
| 13:05 |
12.00 |
12.00 |
11.99 |
12.00 |
25.5K |
| 13:10 |
11.99 |
12.00 |
11.98 |
11.98 |
36.3K |
| 13:15 |
11.99 |
12.00 |
11.97 |
11.99 |
19.6K |
| 13:20 |
12.00 |
12.00 |
11.95 |
11.96 |
87.9K |
| 13:25 |
11.96 |
11.96 |
11.94 |
11.95 |
22.3K |
| 13:30 |
11.94 |
11.97 |
11.94 |
11.97 |
30.1K |
| 13:35 |
11.96 |
11.96 |
11.94 |
11.95 |
19.0K |
| 13:40 |
11.95 |
11.95 |
11.93 |
11.93 |
29.1K |
| 13:45 |
11.93 |
11.93 |
11.92 |
11.93 |
12.2K |
| 13:50 |
11.93 |
11.94 |
11.92 |
11.94 |
19.9K |
| 13:55 |
11.93 |
11.94 |
11.92 |
11.94 |
15.4K |
| 14:00 |
11.93 |
11.96 |
11.93 |
11.96 |
75.7K |
| 14:05 |
11.96 |
11.97 |
11.94 |
11.96 |
17.4K |
| 14:10 |
11.95 |
11.97 |
11.94 |
11.97 |
31.1K |
| 14:15 |
11.96 |
11.97 |
11.95 |
11.95 |
11.1K |
| 14:20 |
11.95 |
11.95 |
11.94 |
11.94 |
37.1K |
| 14:25 |
11.94 |
11.95 |
11.94 |
11.94 |
7.5K |
| 14:30 |
11.94 |
11.94 |
11.92 |
11.92 |
61.9K |
| 14:35 |
11.92 |
11.93 |
11.91 |
11.91 |
44.1K |
| 14:40 |
11.91 |
11.92 |
11.90 |
11.90 |
72.9K |
| 14:45 |
11.90 |
11.90 |
11.88 |
11.88 |
98.0K |
| 14:50 |
11.88 |
11.90 |
11.87 |
11.87 |
50.2K |
| 14:55 |
11.89 |
11.89 |
11.87 |
11.88 |
31.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|