| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.83 |
12.01 |
11.83 |
11.97 |
160.5K |
| 09:35 |
11.97 |
11.97 |
11.87 |
11.96 |
122.9K |
| 09:40 |
11.95 |
11.95 |
11.90 |
11.91 |
70.6K |
| 09:45 |
11.91 |
11.91 |
11.80 |
11.84 |
136.7K |
| 09:50 |
11.83 |
11.87 |
11.82 |
11.84 |
27.2K |
| 09:55 |
11.86 |
11.90 |
11.83 |
11.87 |
77.6K |
| 10:00 |
11.84 |
11.87 |
11.78 |
11.79 |
101.8K |
| 10:05 |
11.79 |
11.79 |
11.73 |
11.75 |
104.9K |
| 10:10 |
11.75 |
11.80 |
11.75 |
11.80 |
105.2K |
| 10:15 |
11.80 |
11.85 |
11.79 |
11.82 |
45.0K |
| 10:20 |
11.82 |
11.82 |
11.75 |
11.75 |
37.8K |
| 10:25 |
11.74 |
11.76 |
11.73 |
11.74 |
103.0K |
| 10:30 |
11.74 |
11.74 |
11.71 |
11.72 |
119.3K |
| 10:35 |
11.70 |
11.72 |
11.68 |
11.72 |
176.3K |
| 10:40 |
11.70 |
11.71 |
11.65 |
11.66 |
67.2K |
| 10:45 |
11.66 |
11.67 |
11.60 |
11.60 |
147.9K |
| 10:50 |
11.59 |
11.60 |
11.58 |
11.58 |
100.0K |
| 10:55 |
11.59 |
11.60 |
11.55 |
11.56 |
101.3K |
| 11:00 |
11.57 |
11.59 |
11.57 |
11.59 |
32.2K |
| 11:05 |
11.60 |
11.60 |
11.57 |
11.58 |
41.5K |
| 11:10 |
11.58 |
11.58 |
11.56 |
11.57 |
47.1K |
| 11:15 |
11.58 |
11.59 |
11.57 |
11.57 |
44.6K |
| 11:20 |
11.57 |
11.57 |
11.54 |
11.55 |
76.0K |
| 11:25 |
11.55 |
11.55 |
11.50 |
11.51 |
78.9K |
| 13:00 |
11.50 |
11.51 |
11.44 |
11.44 |
90.7K |
| 13:05 |
11.44 |
11.45 |
11.42 |
11.44 |
156.8K |
| 13:10 |
11.44 |
11.48 |
11.43 |
11.46 |
118.3K |
| 13:15 |
11.46 |
11.50 |
11.43 |
11.50 |
56.3K |
| 13:20 |
11.49 |
11.50 |
11.47 |
11.47 |
24.2K |
| 13:25 |
11.46 |
11.46 |
11.45 |
11.46 |
27.6K |
| 13:30 |
11.46 |
11.46 |
11.43 |
11.46 |
82.6K |
| 13:35 |
11.46 |
11.48 |
11.43 |
11.44 |
59.9K |
| 13:40 |
11.44 |
11.47 |
11.36 |
11.37 |
116.2K |
| 13:45 |
11.38 |
11.39 |
11.38 |
11.39 |
78.4K |
| 13:50 |
11.39 |
11.40 |
11.38 |
11.40 |
51.7K |
| 13:55 |
11.41 |
11.44 |
11.40 |
11.44 |
23.9K |
| 14:00 |
11.45 |
11.45 |
11.37 |
11.37 |
120.7K |
| 14:05 |
11.39 |
11.39 |
11.35 |
11.37 |
57.7K |
| 14:10 |
11.36 |
11.36 |
11.33 |
11.34 |
53.2K |
| 14:15 |
11.34 |
11.35 |
11.33 |
11.34 |
53.1K |
| 14:20 |
11.34 |
11.42 |
11.33 |
11.42 |
41.6K |
| 14:25 |
11.41 |
11.45 |
11.38 |
11.44 |
77.1K |
| 14:30 |
11.47 |
11.50 |
11.47 |
11.47 |
63.0K |
| 14:35 |
11.48 |
11.53 |
11.48 |
11.50 |
46.3K |
| 14:40 |
11.49 |
11.57 |
11.49 |
11.57 |
71.6K |
| 14:45 |
11.52 |
11.59 |
11.51 |
11.58 |
98.0K |
| 14:50 |
11.57 |
11.59 |
11.57 |
11.58 |
72.5K |
| 14:55 |
11.59 |
11.60 |
11.57 |
11.58 |
51.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|