卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.05 12.12 12.04 12.07 148.9K
09:35 12.07 12.21 12.05 12.16 160.1K
09:40 12.16 12.18 12.11 12.14 60.0K
09:45 12.13 12.13 12.10 12.12 53.2K
09:50 12.11 12.14 12.10 12.11 56.2K
09:55 12.11 12.13 12.11 12.12 49.4K
10:00 12.12 12.17 12.12 12.14 54.0K
10:05 12.14 12.18 12.13 12.18 193.5K
10:10 12.18 12.20 12.16 12.18 52.8K
10:15 12.19 12.19 12.16 12.17 62.8K
10:20 12.16 12.26 12.16 12.23 188.1K
10:25 12.23 12.23 12.17 12.21 90.1K
10:30 12.21 12.21 12.17 12.18 59.9K
10:35 12.17 12.17 12.15 12.17 45.5K
10:40 12.16 12.19 12.14 12.19 80.4K
10:45 12.18 12.23 12.18 12.19 60.7K
10:50 12.18 12.18 12.16 12.17 14.7K
10:55 12.17 12.17 12.15 12.15 56.4K
11:00 12.15 12.17 12.14 12.14 61.7K
11:05 12.14 12.16 12.14 12.14 25.0K
11:10 12.15 12.17 12.15 12.17 10.1K
11:15 12.16 12.16 12.11 12.11 37.7K
11:20 12.11 12.11 12.06 12.06 71.9K
11:25 12.05 12.06 12.00 12.00 150.5K
13:00 12.00 12.01 11.99 12.00 62.8K
13:05 12.00 12.01 11.96 11.96 70.6K
13:10 11.96 12.02 11.96 12.02 35.7K
13:15 12.02 12.02 12.00 12.00 9.8K
13:20 12.01 12.05 12.01 12.01 33.1K
13:25 12.02 12.02 11.99 12.00 25.6K
13:30 12.00 12.01 11.99 12.00 36.0K
13:35 11.99 11.99 11.97 11.97 47.7K
13:40 11.98 11.98 11.92 11.93 146.3K
13:45 11.94 11.96 11.93 11.93 78.8K
13:50 11.91 11.95 11.91 11.95 71.6K
13:55 11.95 11.95 11.93 11.95 9.9K
14:00 11.94 11.94 11.88 11.91 105.4K
14:05 11.93 11.96 11.92 11.94 84.5K
14:10 11.94 11.95 11.88 11.91 71.4K
14:15 11.92 11.94 11.89 11.94 26.4K
14:20 11.94 11.96 11.93 11.96 25.9K
14:25 11.94 11.96 11.92 11.94 10.6K
14:30 11.94 11.97 11.94 11.96 43.5K
14:35 11.96 12.01 11.96 11.99 55.8K
14:40 12.01 12.01 11.96 11.96 50.6K
14:45 11.97 11.97 11.93 11.94 105.6K
14:50 11.95 11.95 11.91 11.94 90.0K
14:55 11.93 11.95 11.91 11.95 73.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据