卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.03 12.32 12.03 12.26 604.5K
09:35 12.26 12.30 12.19 12.25 219.0K
09:40 12.24 12.27 12.21 12.23 146.9K
09:45 12.23 12.27 12.22 12.22 110.8K
09:50 12.22 12.33 12.21 12.32 314.8K
09:55 12.31 12.33 12.23 12.24 180.3K
10:00 12.24 12.24 12.15 12.15 71.5K
10:05 12.16 12.19 12.13 12.14 61.9K
10:10 12.14 12.15 12.10 12.13 239.2K
10:15 12.14 12.16 12.13 12.16 19.9K
10:20 12.17 12.18 12.15 12.15 39.1K
10:25 12.14 12.20 12.14 12.19 49.6K
10:30 12.19 12.20 12.17 12.17 23.7K
10:35 12.17 12.18 12.16 12.17 18.4K
10:40 12.16 12.18 12.16 12.16 24.5K
10:45 12.17 12.20 12.17 12.18 14.8K
10:50 12.19 12.22 12.18 12.22 20.2K
10:55 12.22 12.23 12.20 12.21 28.7K
11:00 12.22 12.23 12.18 12.19 44.8K
11:05 12.20 12.23 12.20 12.21 53.2K
11:10 12.21 12.23 12.20 12.22 58.1K
11:15 12.21 12.21 12.19 12.21 12.0K
11:20 12.20 12.22 12.19 12.22 18.4K
11:25 12.20 12.21 12.20 12.21 3.4K
13:00 12.21 12.21 12.18 12.19 39.2K
13:05 12.18 12.18 12.15 12.17 19.4K
13:10 12.18 12.20 12.18 12.18 17.7K
13:15 12.17 12.19 12.17 12.17 19.2K
13:20 12.16 12.17 12.15 12.17 13.3K
13:25 12.17 12.17 12.15 12.16 11.8K
13:30 12.17 12.17 12.15 12.15 37.5K
13:35 12.15 12.15 12.13 12.13 47.6K
13:40 12.14 12.14 12.12 12.14 31.3K
13:45 12.14 12.14 12.13 12.13 22.1K
13:50 12.13 12.13 12.12 12.12 56.9K
13:55 12.12 12.12 12.10 12.12 67.6K
14:00 12.12 12.13 12.10 12.13 24.4K
14:05 12.14 12.16 12.13 12.14 65.0K
14:10 12.15 12.16 12.14 12.15 18.6K
14:15 12.14 12.15 12.11 12.13 45.0K
14:20 12.13 12.13 12.11 12.13 11.7K
14:25 12.13 12.13 12.11 12.12 30.9K
14:30 12.11 12.12 12.10 12.10 45.2K
14:35 12.10 12.11 12.08 12.09 74.2K
14:40 12.08 12.10 12.06 12.10 71.7K
14:45 12.10 12.12 12.09 12.10 29.2K
14:50 12.10 12.11 12.09 12.10 50.5K
14:55 12.11 12.15 12.08 12.15 84.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据