卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.89 11.95 11.86 11.86 242.0K
09:35 11.86 11.90 11.85 11.87 170.5K
09:40 11.87 11.91 11.85 11.86 92.3K
09:45 11.85 11.87 11.84 11.87 100.2K
09:50 11.87 11.89 11.87 11.89 90.9K
09:55 11.90 11.94 11.87 11.93 178.1K
10:00 11.94 11.94 11.90 11.91 85.6K
10:05 11.91 11.91 11.88 11.90 90.8K
10:10 11.89 11.91 11.89 11.89 29.8K
10:15 11.90 11.93 11.90 11.92 44.1K
10:20 11.91 11.93 11.91 11.92 17.3K
10:25 11.92 11.92 11.88 11.90 165.5K
10:30 11.90 11.96 11.90 11.96 109.5K
10:35 11.96 11.96 11.92 11.93 174.4K
10:40 11.94 11.94 11.90 11.90 78.7K
10:45 11.90 11.91 11.90 11.91 24.3K
10:50 11.91 11.92 11.89 11.90 56.9K
10:55 11.90 11.92 11.90 11.92 33.5K
11:00 11.92 11.93 11.91 11.92 24.0K
11:05 11.92 11.92 11.90 11.92 33.6K
11:10 11.90 11.90 11.90 11.90 53.7K
11:15 11.91 11.91 11.86 11.88 58.2K
11:20 11.87 11.89 11.87 11.89 25.6K
11:25 11.89 11.91 11.88 11.90 13.7K
13:00 11.89 11.90 11.88 11.88 69.9K
13:05 11.88 11.89 11.87 11.87 14.3K
13:10 11.87 11.88 11.86 11.87 32.5K
13:15 11.86 11.88 11.86 11.88 56.7K
13:20 11.88 11.89 11.87 11.89 32.9K
13:25 11.90 11.93 11.90 11.92 138.9K
13:30 11.91 11.95 11.91 11.95 48.1K
13:35 11.94 11.98 11.94 11.97 201.5K
13:40 11.96 11.98 11.96 11.97 63.9K
13:45 11.98 11.98 11.95 11.95 39.1K
13:50 11.95 11.96 11.94 11.95 24.1K
13:55 11.95 11.95 11.92 11.93 27.2K
14:00 11.93 11.94 11.92 11.94 22.1K
14:05 11.94 11.95 11.94 11.95 101.2K
14:10 11.95 11.95 11.94 11.95 20.7K
14:15 11.94 11.94 11.92 11.92 20.5K
14:20 11.92 11.94 11.92 11.92 29.4K
14:25 11.92 11.94 11.91 11.93 45.5K
14:30 11.93 11.94 11.91 11.93 43.2K
14:35 11.93 11.93 11.92 11.93 30.7K
14:40 11.93 11.94 11.90 11.91 46.1K
14:45 11.91 11.95 11.90 11.95 72.7K
14:50 11.93 11.95 11.93 11.94 103.2K
14:55 11.94 11.95 11.93 11.93 55.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据