| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.60 |
11.67 |
11.58 |
11.64 |
156.0K |
| 09:35 |
11.65 |
11.65 |
11.57 |
11.59 |
123.0K |
| 09:40 |
11.58 |
11.60 |
11.56 |
11.59 |
30.4K |
| 09:45 |
11.58 |
11.58 |
11.54 |
11.56 |
40.8K |
| 09:50 |
11.55 |
11.59 |
11.55 |
11.58 |
18.1K |
| 09:55 |
11.59 |
11.66 |
11.58 |
11.64 |
93.6K |
| 10:00 |
11.65 |
11.65 |
11.62 |
11.62 |
43.8K |
| 10:05 |
11.62 |
11.63 |
11.60 |
11.61 |
12.9K |
| 10:10 |
11.62 |
11.64 |
11.62 |
11.64 |
14.7K |
| 10:15 |
11.65 |
11.68 |
11.65 |
11.67 |
75.4K |
| 10:20 |
11.67 |
11.68 |
11.66 |
11.66 |
37.4K |
| 10:25 |
11.66 |
11.66 |
11.64 |
11.65 |
44.0K |
| 10:30 |
11.65 |
11.67 |
11.65 |
11.67 |
28.1K |
| 10:35 |
11.66 |
11.69 |
11.65 |
11.68 |
54.0K |
| 10:40 |
11.68 |
11.69 |
11.66 |
11.66 |
39.7K |
| 10:45 |
11.66 |
11.66 |
11.64 |
11.64 |
71.6K |
| 10:50 |
11.64 |
11.66 |
11.64 |
11.66 |
33.0K |
| 10:55 |
11.66 |
11.68 |
11.66 |
11.68 |
9.9K |
| 11:00 |
11.67 |
11.69 |
11.67 |
11.68 |
21.9K |
| 11:05 |
11.69 |
11.74 |
11.69 |
11.71 |
65.7K |
| 11:10 |
11.72 |
11.73 |
11.72 |
11.73 |
111.6K |
| 11:15 |
11.73 |
11.75 |
11.73 |
11.74 |
51.5K |
| 11:20 |
11.72 |
11.74 |
11.72 |
11.73 |
52.1K |
| 11:25 |
11.72 |
11.76 |
11.72 |
11.76 |
96.0K |
| 13:00 |
11.76 |
11.76 |
11.73 |
11.74 |
78.8K |
| 13:05 |
11.75 |
11.77 |
11.73 |
11.74 |
108.3K |
| 13:10 |
11.73 |
11.74 |
11.71 |
11.73 |
62.1K |
| 13:15 |
11.75 |
11.77 |
11.75 |
11.77 |
143.3K |
| 13:20 |
11.76 |
11.82 |
11.76 |
11.81 |
171.2K |
| 13:25 |
11.81 |
11.83 |
11.81 |
11.83 |
61.1K |
| 13:30 |
11.82 |
11.84 |
11.82 |
11.83 |
98.7K |
| 13:35 |
11.84 |
11.84 |
11.82 |
11.82 |
64.2K |
| 13:40 |
11.82 |
11.83 |
11.78 |
11.78 |
88.9K |
| 13:45 |
11.79 |
11.81 |
11.79 |
11.81 |
56.2K |
| 13:50 |
11.80 |
11.82 |
11.80 |
11.81 |
27.1K |
| 13:55 |
11.80 |
11.84 |
11.80 |
11.84 |
76.2K |
| 14:00 |
11.84 |
11.85 |
11.83 |
11.84 |
93.1K |
| 14:05 |
11.85 |
11.85 |
11.81 |
11.82 |
29.6K |
| 14:10 |
11.82 |
11.82 |
11.79 |
11.82 |
34.9K |
| 14:15 |
11.81 |
11.82 |
11.81 |
11.81 |
20.9K |
| 14:20 |
11.82 |
11.82 |
11.81 |
11.81 |
63.0K |
| 14:25 |
11.82 |
11.84 |
11.81 |
11.83 |
134.1K |
| 14:30 |
11.83 |
11.84 |
11.83 |
11.84 |
21.8K |
| 14:35 |
11.84 |
11.84 |
11.82 |
11.82 |
28.4K |
| 14:40 |
11.82 |
11.82 |
11.81 |
11.81 |
28.6K |
| 14:45 |
11.82 |
11.83 |
11.81 |
11.82 |
54.1K |
| 14:50 |
11.83 |
11.84 |
11.81 |
11.82 |
86.9K |
| 14:55 |
11.82 |
11.84 |
11.80 |
11.83 |
219.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|