卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.73 11.77 11.72 11.73 68.9K
09:35 11.73 11.74 11.69 11.69 161.4K
09:40 11.69 11.69 11.65 11.67 134.8K
09:45 11.65 11.66 11.53 11.58 236.7K
09:50 11.58 11.62 11.58 11.59 103.9K
09:55 11.60 11.64 11.59 11.60 53.1K
10:00 11.61 11.63 11.60 11.63 61.6K
10:05 11.63 11.64 11.61 11.63 100.1K
10:10 11.62 11.63 11.61 11.61 57.4K
10:15 11.61 11.61 11.55 11.56 147.5K
10:20 11.56 11.57 11.54 11.54 122.0K
10:25 11.55 11.55 11.53 11.55 104.0K
10:30 11.55 11.56 11.54 11.54 48.7K
10:35 11.53 11.56 11.52 11.53 111.5K
10:40 11.53 11.54 11.52 11.53 47.4K
10:45 11.51 11.53 11.49 11.53 110.8K
10:50 11.51 11.55 11.51 11.55 61.3K
10:55 11.55 11.56 11.54 11.56 48.2K
11:00 11.55 11.55 11.52 11.53 47.6K
11:05 11.53 11.55 11.51 11.51 20.0K
11:10 11.52 11.52 11.49 11.49 70.2K
11:15 11.48 11.48 11.45 11.47 113.8K
11:20 11.47 11.48 11.45 11.46 52.4K
11:25 11.46 11.47 11.45 11.45 39.2K
13:00 11.45 11.45 11.42 11.44 62.6K
13:05 11.44 11.45 11.43 11.43 13.2K
13:10 11.45 11.47 11.44 11.47 34.7K
13:15 11.47 11.47 11.45 11.47 6.6K
13:20 11.47 11.47 11.46 11.47 4.1K
13:25 11.47 11.48 11.45 11.47 35.1K
13:30 11.46 11.50 11.46 11.48 20.5K
13:35 11.48 11.49 11.48 11.48 26.3K
13:40 11.48 11.53 11.47 11.51 44.9K
13:45 11.51 11.54 11.49 11.53 66.8K
13:50 11.53 11.54 11.51 11.51 36.6K
13:55 11.50 11.51 11.50 11.50 32.4K
14:00 11.49 11.50 11.48 11.48 9.2K
14:05 11.47 11.49 11.47 11.48 7.4K
14:10 11.48 11.51 11.48 11.51 5.8K
14:15 11.53 11.54 11.52 11.52 29.9K
14:20 11.49 11.54 11.49 11.52 22.1K
14:25 11.53 11.56 11.52 11.56 46.1K
14:30 11.56 11.60 11.56 11.60 53.8K
14:35 11.60 11.61 11.58 11.58 48.9K
14:40 11.58 11.61 11.57 11.60 31.0K
14:45 11.60 11.61 11.59 11.59 62.1K
14:50 11.60 11.61 11.59 11.59 34.3K
14:55 11.59 11.60 11.59 11.59 13.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据