| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.82 |
11.88 |
11.77 |
11.83 |
216.7K |
| 09:35 |
11.81 |
11.82 |
11.80 |
11.80 |
77.7K |
| 09:40 |
11.80 |
11.81 |
11.73 |
11.73 |
90.2K |
| 09:45 |
11.71 |
11.74 |
11.71 |
11.73 |
84.0K |
| 09:50 |
11.73 |
11.76 |
11.73 |
11.75 |
54.8K |
| 09:55 |
11.74 |
11.77 |
11.74 |
11.76 |
43.2K |
| 10:00 |
11.76 |
11.79 |
11.74 |
11.75 |
71.1K |
| 10:05 |
11.75 |
11.77 |
11.75 |
11.75 |
34.9K |
| 10:10 |
11.75 |
11.77 |
11.75 |
11.77 |
17.0K |
| 10:15 |
11.77 |
11.77 |
11.75 |
11.75 |
24.4K |
| 10:20 |
11.76 |
11.76 |
11.73 |
11.74 |
73.7K |
| 10:25 |
11.74 |
11.75 |
11.74 |
11.75 |
16.1K |
| 10:30 |
11.76 |
11.77 |
11.76 |
11.77 |
5.5K |
| 10:35 |
11.77 |
11.77 |
11.76 |
11.76 |
10.6K |
| 10:40 |
11.76 |
11.76 |
11.75 |
11.75 |
16.6K |
| 10:45 |
11.75 |
11.76 |
11.73 |
11.76 |
93.6K |
| 10:50 |
11.76 |
11.76 |
11.75 |
11.76 |
20.0K |
| 10:55 |
11.76 |
11.77 |
11.75 |
11.76 |
35.0K |
| 11:00 |
11.76 |
11.77 |
11.76 |
11.76 |
2.7K |
| 11:05 |
11.77 |
11.77 |
11.76 |
11.76 |
8.4K |
| 11:10 |
11.76 |
11.76 |
11.73 |
11.74 |
59.2K |
| 11:15 |
11.73 |
11.75 |
11.73 |
11.73 |
17.3K |
| 11:20 |
11.73 |
11.75 |
11.71 |
11.72 |
76.9K |
| 11:25 |
11.72 |
11.73 |
11.71 |
11.72 |
34.8K |
| 13:00 |
11.72 |
11.75 |
11.72 |
11.73 |
18.1K |
| 13:05 |
11.72 |
11.73 |
11.72 |
11.73 |
19.5K |
| 13:10 |
11.73 |
11.74 |
11.72 |
11.73 |
39.3K |
| 13:15 |
11.73 |
11.74 |
11.72 |
11.73 |
17.3K |
| 13:20 |
11.72 |
11.75 |
11.72 |
11.74 |
33.9K |
| 13:25 |
11.74 |
11.75 |
11.72 |
11.72 |
67.3K |
| 13:30 |
11.73 |
11.76 |
11.72 |
11.76 |
95.5K |
| 13:35 |
11.76 |
11.77 |
11.73 |
11.75 |
145.5K |
| 13:40 |
11.75 |
11.76 |
11.75 |
11.75 |
29.8K |
| 13:45 |
11.75 |
11.75 |
11.74 |
11.75 |
83.9K |
| 13:50 |
11.75 |
11.76 |
11.75 |
11.75 |
18.0K |
| 13:55 |
11.76 |
11.77 |
11.75 |
11.77 |
12.9K |
| 14:00 |
11.77 |
11.77 |
11.76 |
11.76 |
4.1K |
| 14:05 |
11.77 |
11.90 |
11.77 |
11.90 |
252.6K |
| 14:10 |
11.88 |
11.88 |
11.81 |
11.82 |
17.2K |
| 14:15 |
11.81 |
11.85 |
11.81 |
11.81 |
49.8K |
| 14:20 |
11.81 |
11.83 |
11.77 |
11.77 |
88.0K |
| 14:25 |
11.77 |
11.78 |
11.76 |
11.77 |
59.4K |
| 14:30 |
11.77 |
11.79 |
11.77 |
11.79 |
23.0K |
| 14:35 |
11.79 |
11.80 |
11.78 |
11.79 |
44.1K |
| 14:40 |
11.80 |
11.81 |
11.78 |
11.80 |
29.5K |
| 14:45 |
11.81 |
11.81 |
11.78 |
11.78 |
97.7K |
| 14:50 |
11.78 |
11.79 |
11.75 |
11.77 |
106.1K |
| 14:55 |
11.76 |
11.78 |
11.76 |
11.76 |
13.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|