卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.86 11.94 11.85 11.90 141.3K
09:35 11.91 11.93 11.82 11.82 145.3K
09:40 11.82 11.84 11.77 11.82 206.5K
09:45 11.81 11.83 11.77 11.79 46.9K
09:50 11.79 11.81 11.77 11.78 58.4K
09:55 11.79 11.79 11.75 11.79 54.8K
10:00 11.78 11.80 11.76 11.78 51.3K
10:05 11.78 11.80 11.74 11.74 143.1K
10:10 11.77 11.83 11.76 11.82 159.6K
10:15 11.82 11.82 11.79 11.82 13.9K
10:20 11.81 11.85 11.81 11.85 75.8K
10:25 11.84 11.87 11.83 11.83 18.2K
10:30 11.84 11.85 11.82 11.85 27.1K
10:35 11.83 11.86 11.83 11.85 51.7K
10:40 11.85 11.89 11.85 11.86 11.1K
10:45 11.86 11.88 11.86 11.86 40.0K
10:50 11.86 11.90 11.85 11.86 68.3K
10:55 11.85 11.86 11.83 11.84 12.9K
11:00 11.86 11.87 11.85 11.85 12.1K
11:05 11.86 11.87 11.85 11.86 4.1K
11:10 11.86 11.87 11.84 11.84 32.4K
11:15 11.83 11.83 11.81 11.81 24.0K
11:20 11.82 11.82 11.80 11.82 57.0K
11:25 11.82 11.83 11.81 11.83 4.8K
13:00 11.81 11.83 11.79 11.79 127.3K
13:05 11.80 11.80 11.79 11.80 17.7K
13:10 11.79 11.80 11.78 11.79 51.4K
13:15 11.79 11.82 11.78 11.81 64.4K
13:20 11.82 11.83 11.82 11.83 19.5K
13:25 11.82 11.85 11.81 11.82 16.4K
13:30 11.82 11.85 11.81 11.82 56.3K
13:35 11.82 11.82 11.77 11.77 39.9K
13:40 11.77 11.77 11.73 11.73 152.3K
13:45 11.74 11.74 11.71 11.72 50.8K
13:50 11.73 11.74 11.72 11.74 16.4K
13:55 11.74 11.74 11.73 11.73 12.5K
14:00 11.73 11.74 11.72 11.72 66.5K
14:05 11.74 11.76 11.72 11.76 69.1K
14:10 11.74 11.76 11.72 11.74 37.1K
14:15 11.75 11.75 11.72 11.75 15.6K
14:20 11.73 11.76 11.73 11.74 23.3K
14:25 11.74 11.74 11.72 11.73 22.8K
14:30 11.73 11.76 11.69 11.69 97.5K
14:35 11.70 11.72 11.70 11.72 47.9K
14:40 11.72 11.73 11.71 11.71 83.4K
14:45 11.71 11.75 11.71 11.75 35.6K
14:50 11.76 11.79 11.76 11.77 133.7K
14:55 11.77 11.79 11.76 11.76 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据