| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.64 |
11.65 |
11.52 |
11.54 |
160.6K |
| 09:35 |
11.56 |
11.63 |
11.56 |
11.61 |
95.2K |
| 09:40 |
11.61 |
11.74 |
11.59 |
11.72 |
224.9K |
| 09:45 |
11.70 |
11.72 |
11.66 |
11.70 |
179.2K |
| 09:50 |
11.70 |
11.70 |
11.62 |
11.67 |
172.1K |
| 09:55 |
11.66 |
11.79 |
11.65 |
11.70 |
228.4K |
| 10:00 |
11.69 |
11.72 |
11.68 |
11.72 |
74.0K |
| 10:05 |
11.72 |
11.73 |
11.70 |
11.70 |
111.9K |
| 10:10 |
11.71 |
11.72 |
11.69 |
11.72 |
184.4K |
| 10:15 |
11.72 |
11.72 |
11.70 |
11.70 |
50.4K |
| 10:20 |
11.71 |
11.74 |
11.70 |
11.73 |
122.5K |
| 10:25 |
11.73 |
11.78 |
11.72 |
11.73 |
149.2K |
| 10:30 |
11.75 |
11.76 |
11.73 |
11.73 |
205.7K |
| 10:35 |
11.73 |
11.75 |
11.71 |
11.75 |
57.4K |
| 10:40 |
11.74 |
11.83 |
11.73 |
11.82 |
276.4K |
| 10:45 |
11.82 |
11.85 |
11.80 |
11.83 |
112.6K |
| 10:50 |
11.82 |
11.86 |
11.82 |
11.84 |
33.4K |
| 10:55 |
11.83 |
11.85 |
11.83 |
11.84 |
15.2K |
| 11:00 |
11.84 |
11.85 |
11.82 |
11.84 |
51.6K |
| 11:05 |
11.84 |
11.87 |
11.84 |
11.86 |
41.9K |
| 11:10 |
11.85 |
11.86 |
11.83 |
11.83 |
23.6K |
| 11:15 |
11.84 |
11.87 |
11.84 |
11.85 |
82.8K |
| 11:20 |
11.85 |
11.90 |
11.85 |
11.88 |
169.4K |
| 11:25 |
11.89 |
11.90 |
11.88 |
11.90 |
44.9K |
| 13:00 |
11.90 |
11.92 |
11.85 |
11.89 |
190.2K |
| 13:05 |
11.89 |
11.94 |
11.89 |
11.94 |
55.5K |
| 13:10 |
11.95 |
12.06 |
11.93 |
11.99 |
567.7K |
| 13:15 |
11.99 |
11.99 |
11.94 |
11.94 |
66.9K |
| 13:20 |
11.93 |
11.93 |
11.91 |
11.91 |
56.6K |
| 13:25 |
11.91 |
11.95 |
11.91 |
11.93 |
40.9K |
| 13:30 |
11.93 |
11.94 |
11.92 |
11.92 |
29.4K |
| 13:35 |
11.93 |
11.94 |
11.92 |
11.92 |
16.2K |
| 13:40 |
11.92 |
11.92 |
11.91 |
11.92 |
42.8K |
| 13:45 |
11.90 |
11.92 |
11.90 |
11.91 |
10.1K |
| 13:50 |
11.92 |
11.93 |
11.91 |
11.91 |
24.5K |
| 13:55 |
11.91 |
11.94 |
11.91 |
11.93 |
88.7K |
| 14:00 |
11.93 |
11.93 |
11.90 |
11.91 |
164.4K |
| 14:05 |
11.92 |
11.92 |
11.90 |
11.91 |
34.9K |
| 14:10 |
11.91 |
11.94 |
11.90 |
11.94 |
30.9K |
| 14:15 |
11.94 |
11.95 |
11.90 |
11.90 |
56.5K |
| 14:20 |
11.91 |
11.92 |
11.89 |
11.92 |
58.7K |
| 14:25 |
11.92 |
11.92 |
11.90 |
11.90 |
22.6K |
| 14:30 |
11.91 |
11.93 |
11.89 |
11.91 |
78.2K |
| 14:35 |
11.92 |
11.92 |
11.89 |
11.90 |
70.0K |
| 14:40 |
11.90 |
11.90 |
11.89 |
11.90 |
35.9K |
| 14:45 |
11.89 |
11.96 |
11.89 |
11.92 |
73.7K |
| 14:50 |
11.91 |
11.95 |
11.89 |
11.89 |
128.8K |
| 14:55 |
11.89 |
11.90 |
11.88 |
11.88 |
44.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|