| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.53 |
11.63 |
11.50 |
11.57 |
197.7K |
| 09:35 |
11.60 |
11.68 |
11.59 |
11.67 |
131.1K |
| 09:40 |
11.68 |
11.75 |
11.65 |
11.66 |
236.1K |
| 09:45 |
11.66 |
11.74 |
11.66 |
11.73 |
72.5K |
| 09:50 |
11.72 |
11.75 |
11.71 |
11.75 |
41.2K |
| 09:55 |
11.75 |
11.76 |
11.72 |
11.74 |
51.5K |
| 10:00 |
11.76 |
11.79 |
11.74 |
11.74 |
85.0K |
| 10:05 |
11.75 |
11.82 |
11.74 |
11.79 |
274.8K |
| 10:10 |
11.79 |
11.80 |
11.76 |
11.77 |
151.6K |
| 10:15 |
11.77 |
11.80 |
11.76 |
11.78 |
90.9K |
| 10:20 |
11.79 |
11.81 |
11.76 |
11.77 |
124.2K |
| 10:25 |
11.77 |
11.79 |
11.73 |
11.75 |
160.3K |
| 10:30 |
11.78 |
11.80 |
11.72 |
11.74 |
132.1K |
| 10:35 |
11.74 |
11.74 |
11.65 |
11.69 |
116.1K |
| 10:40 |
11.68 |
11.74 |
11.68 |
11.73 |
121.8K |
| 10:45 |
11.73 |
11.75 |
11.71 |
11.75 |
41.1K |
| 10:50 |
11.75 |
11.76 |
11.73 |
11.75 |
22.4K |
| 10:55 |
11.74 |
11.74 |
11.71 |
11.72 |
25.5K |
| 11:00 |
11.72 |
11.73 |
11.71 |
11.71 |
12.5K |
| 11:05 |
11.71 |
11.72 |
11.71 |
11.72 |
12.1K |
| 11:10 |
11.73 |
11.73 |
11.71 |
11.72 |
13.4K |
| 11:15 |
11.70 |
11.72 |
11.70 |
11.72 |
14.2K |
| 11:20 |
11.71 |
11.71 |
11.68 |
11.71 |
53.5K |
| 11:25 |
11.70 |
11.71 |
11.69 |
11.71 |
19.5K |
| 13:00 |
11.71 |
11.73 |
11.67 |
11.67 |
123.6K |
| 13:05 |
11.68 |
11.69 |
11.67 |
11.68 |
15.8K |
| 13:10 |
11.68 |
11.70 |
11.68 |
11.70 |
7.8K |
| 13:15 |
11.70 |
11.74 |
11.70 |
11.74 |
32.8K |
| 13:20 |
11.73 |
11.74 |
11.71 |
11.71 |
27.9K |
| 13:25 |
11.71 |
11.74 |
11.70 |
11.73 |
6.6K |
| 13:30 |
11.72 |
11.72 |
11.68 |
11.68 |
43.2K |
| 13:35 |
11.68 |
11.68 |
11.65 |
11.65 |
66.3K |
| 13:40 |
11.65 |
11.71 |
11.65 |
11.70 |
14.6K |
| 13:45 |
11.69 |
11.69 |
11.58 |
11.58 |
236.5K |
| 13:50 |
11.58 |
11.59 |
11.58 |
11.58 |
49.4K |
| 13:55 |
11.57 |
11.60 |
11.57 |
11.60 |
120.1K |
| 14:00 |
11.59 |
11.63 |
11.58 |
11.58 |
145.7K |
| 14:05 |
11.58 |
11.59 |
11.55 |
11.57 |
58.3K |
| 14:10 |
11.57 |
11.57 |
11.54 |
11.55 |
56.6K |
| 14:15 |
11.55 |
11.56 |
11.54 |
11.56 |
13.5K |
| 14:20 |
11.56 |
11.56 |
11.54 |
11.55 |
8.7K |
| 14:25 |
11.55 |
11.55 |
11.52 |
11.55 |
34.8K |
| 14:30 |
11.55 |
11.56 |
11.52 |
11.54 |
36.5K |
| 14:35 |
11.54 |
11.54 |
11.48 |
11.48 |
84.3K |
| 14:40 |
11.48 |
11.49 |
11.47 |
11.48 |
58.9K |
| 14:45 |
11.47 |
11.55 |
11.47 |
11.55 |
196.2K |
| 14:50 |
11.53 |
11.53 |
11.51 |
11.52 |
130.8K |
| 14:55 |
11.52 |
11.56 |
11.51 |
11.56 |
176.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|