| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.92 |
11.92 |
11.77 |
11.79 |
248.2K |
| 09:35 |
11.79 |
11.86 |
11.78 |
11.79 |
60.5K |
| 09:40 |
11.79 |
11.81 |
11.74 |
11.75 |
84.3K |
| 09:45 |
11.76 |
11.82 |
11.76 |
11.79 |
78.0K |
| 09:50 |
11.77 |
11.77 |
11.71 |
11.73 |
147.8K |
| 09:55 |
11.75 |
11.76 |
11.73 |
11.74 |
39.1K |
| 10:00 |
11.76 |
11.76 |
11.72 |
11.74 |
88.4K |
| 10:05 |
11.73 |
11.76 |
11.73 |
11.75 |
22.9K |
| 10:10 |
11.76 |
11.78 |
11.75 |
11.77 |
38.2K |
| 10:15 |
11.76 |
11.77 |
11.73 |
11.76 |
35.4K |
| 10:20 |
11.76 |
11.78 |
11.71 |
11.74 |
322.7K |
| 10:25 |
11.74 |
11.76 |
11.74 |
11.75 |
41.3K |
| 10:30 |
11.74 |
11.74 |
11.72 |
11.72 |
52.2K |
| 10:35 |
11.72 |
11.77 |
11.72 |
11.77 |
42.8K |
| 10:40 |
11.77 |
11.77 |
11.75 |
11.76 |
19.2K |
| 10:45 |
11.75 |
11.76 |
11.70 |
11.70 |
79.6K |
| 10:50 |
11.71 |
11.74 |
11.70 |
11.71 |
71.8K |
| 10:55 |
11.70 |
11.71 |
11.67 |
11.68 |
47.7K |
| 11:00 |
11.69 |
11.69 |
11.65 |
11.67 |
36.7K |
| 11:05 |
11.66 |
11.69 |
11.66 |
11.67 |
28.5K |
| 11:10 |
11.67 |
11.70 |
11.67 |
11.69 |
11.5K |
| 11:15 |
11.68 |
11.70 |
11.68 |
11.70 |
13.1K |
| 11:20 |
11.69 |
11.69 |
11.67 |
11.69 |
22.0K |
| 11:25 |
11.70 |
11.71 |
11.69 |
11.70 |
13.3K |
| 13:00 |
11.69 |
11.69 |
11.65 |
11.67 |
75.4K |
| 13:05 |
11.67 |
11.69 |
11.66 |
11.67 |
12.7K |
| 13:10 |
11.67 |
11.69 |
11.65 |
11.68 |
33.6K |
| 13:15 |
11.67 |
11.68 |
11.66 |
11.66 |
29.8K |
| 13:20 |
11.66 |
11.67 |
11.64 |
11.66 |
124.0K |
| 13:25 |
11.65 |
11.68 |
11.65 |
11.67 |
65.4K |
| 13:30 |
11.68 |
11.69 |
11.65 |
11.66 |
20.2K |
| 13:35 |
11.66 |
11.67 |
11.63 |
11.67 |
23.6K |
| 13:40 |
11.65 |
11.68 |
11.63 |
11.63 |
26.0K |
| 13:45 |
11.65 |
11.68 |
11.64 |
11.65 |
24.0K |
| 13:50 |
11.66 |
11.72 |
11.66 |
11.72 |
17.7K |
| 13:55 |
11.71 |
11.71 |
11.66 |
11.66 |
22.9K |
| 14:00 |
11.65 |
11.65 |
11.61 |
11.62 |
40.3K |
| 14:05 |
11.62 |
11.63 |
11.61 |
11.61 |
45.1K |
| 14:10 |
11.61 |
11.62 |
11.60 |
11.61 |
42.1K |
| 14:15 |
11.61 |
11.61 |
11.58 |
11.58 |
37.6K |
| 14:20 |
11.59 |
11.61 |
11.57 |
11.59 |
75.8K |
| 14:25 |
11.60 |
11.60 |
11.57 |
11.60 |
76.7K |
| 14:30 |
11.60 |
11.61 |
11.52 |
11.53 |
178.1K |
| 14:35 |
11.53 |
11.57 |
11.53 |
11.53 |
79.7K |
| 14:40 |
11.54 |
11.58 |
11.53 |
11.56 |
50.6K |
| 14:45 |
11.56 |
11.56 |
11.53 |
11.55 |
67.9K |
| 14:50 |
11.55 |
11.57 |
11.52 |
11.56 |
87.4K |
| 14:55 |
11.55 |
11.55 |
11.53 |
11.54 |
80.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|