卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.92 11.98 11.82 11.82 229.4K
09:35 11.83 11.85 11.80 11.84 356.3K
09:40 11.84 11.89 11.82 11.86 210.7K
09:45 11.87 11.88 11.85 11.86 79.3K
09:50 11.87 11.88 11.81 11.83 103.3K
09:55 11.86 11.97 11.85 11.93 145.0K
10:00 11.93 11.94 11.87 11.87 133.3K
10:05 11.88 11.94 11.84 11.94 67.6K
10:10 11.94 11.95 11.91 11.95 84.2K
10:15 11.91 11.92 11.90 11.91 47.9K
10:20 11.92 11.92 11.88 11.90 72.6K
10:25 11.89 11.91 11.86 11.87 39.9K
10:30 11.87 11.89 11.86 11.88 28.4K
10:35 11.88 11.91 11.81 11.82 60.8K
10:40 11.82 11.85 11.82 11.85 44.0K
10:45 11.83 11.86 11.82 11.82 26.9K
10:50 11.82 11.82 11.80 11.82 47.3K
10:55 11.82 11.86 11.82 11.86 35.7K
11:00 11.86 11.87 11.83 11.86 13.1K
11:05 11.84 11.84 11.82 11.83 23.2K
11:10 11.83 11.87 11.81 11.82 25.4K
11:15 11.81 11.81 11.76 11.76 105.6K
11:20 11.75 11.76 11.74 11.76 86.0K
11:25 11.77 11.78 11.74 11.76 68.9K
13:00 11.76 11.77 11.75 11.75 37.7K
13:05 11.76 11.76 11.73 11.73 45.1K
13:10 11.73 11.73 11.73 11.73 32.7K
13:15 11.74 11.77 11.73 11.77 19.2K
13:20 11.77 11.78 11.77 11.77 18.0K
13:25 11.78 11.79 11.77 11.77 27.4K
13:30 11.76 11.77 11.75 11.76 18.7K
13:35 11.75 11.76 11.73 11.73 51.0K
13:40 11.74 11.74 11.72 11.72 66.5K
13:45 11.72 11.77 11.72 11.76 77.5K
13:50 11.77 11.80 11.77 11.80 24.1K
13:55 11.80 11.81 11.79 11.80 41.6K
14:00 11.80 11.82 11.80 11.81 51.2K
14:05 11.82 11.88 11.82 11.88 19.9K
14:10 11.87 11.89 11.87 11.89 23.2K
14:15 11.88 11.89 11.88 11.88 17.1K
14:20 11.88 11.94 11.87 11.92 57.8K
14:25 11.93 11.93 11.92 11.93 27.2K
14:30 11.93 11.93 11.89 11.89 15.7K
14:35 11.89 11.92 11.86 11.91 30.6K
14:40 11.91 11.92 11.88 11.88 38.6K
14:45 11.89 11.91 11.88 11.91 44.2K
14:50 11.90 11.92 11.89 11.91 72.6K
14:55 11.91 11.92 11.90 11.91 32.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据