| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.51 |
11.40 |
11.41 |
171.1K |
| 09:35 |
11.41 |
11.52 |
11.40 |
11.52 |
198.1K |
| 09:40 |
11.52 |
11.67 |
11.50 |
11.65 |
351.9K |
| 09:45 |
11.65 |
11.74 |
11.64 |
11.69 |
265.0K |
| 09:50 |
11.69 |
11.73 |
11.63 |
11.65 |
253.9K |
| 09:55 |
11.73 |
11.79 |
11.70 |
11.75 |
287.1K |
| 10:00 |
11.75 |
11.81 |
11.75 |
11.77 |
262.2K |
| 10:05 |
11.76 |
11.81 |
11.74 |
11.81 |
207.4K |
| 10:10 |
11.81 |
11.87 |
11.79 |
11.85 |
107.5K |
| 10:15 |
11.84 |
11.90 |
11.84 |
11.87 |
183.0K |
| 10:20 |
11.87 |
11.92 |
11.82 |
11.88 |
185.1K |
| 10:25 |
11.88 |
11.89 |
11.83 |
11.86 |
61.5K |
| 10:30 |
11.87 |
11.88 |
11.83 |
11.84 |
62.9K |
| 10:35 |
11.84 |
11.86 |
11.83 |
11.85 |
22.2K |
| 10:40 |
11.85 |
11.85 |
11.83 |
11.83 |
47.3K |
| 10:45 |
11.83 |
11.83 |
11.81 |
11.81 |
35.7K |
| 10:50 |
11.81 |
11.87 |
11.81 |
11.83 |
64.2K |
| 10:55 |
11.84 |
11.89 |
11.83 |
11.86 |
103.7K |
| 11:00 |
11.85 |
11.87 |
11.83 |
11.83 |
83.3K |
| 11:05 |
11.83 |
11.84 |
11.80 |
11.80 |
47.7K |
| 11:10 |
11.80 |
11.83 |
11.80 |
11.80 |
60.1K |
| 11:15 |
11.80 |
11.82 |
11.75 |
11.78 |
85.3K |
| 11:20 |
11.77 |
11.79 |
11.75 |
11.77 |
80.7K |
| 11:25 |
11.78 |
11.78 |
11.75 |
11.76 |
81.0K |
| 13:00 |
11.77 |
11.77 |
11.72 |
11.73 |
65.8K |
| 13:05 |
11.72 |
11.73 |
11.65 |
11.70 |
110.3K |
| 13:10 |
11.68 |
11.70 |
11.66 |
11.70 |
27.2K |
| 13:15 |
11.69 |
11.70 |
11.67 |
11.67 |
26.1K |
| 13:20 |
11.66 |
11.67 |
11.64 |
11.67 |
44.7K |
| 13:25 |
11.66 |
11.70 |
11.65 |
11.70 |
27.4K |
| 13:30 |
11.70 |
11.70 |
11.65 |
11.69 |
62.7K |
| 13:35 |
11.69 |
11.70 |
11.69 |
11.69 |
15.4K |
| 13:40 |
11.68 |
11.69 |
11.68 |
11.69 |
4.4K |
| 13:45 |
11.69 |
11.70 |
11.68 |
11.68 |
17.4K |
| 13:50 |
11.69 |
11.70 |
11.68 |
11.69 |
45.0K |
| 13:55 |
11.69 |
11.69 |
11.66 |
11.66 |
57.5K |
| 14:00 |
11.67 |
11.67 |
11.62 |
11.64 |
130.0K |
| 14:05 |
11.65 |
11.66 |
11.64 |
11.66 |
74.7K |
| 14:10 |
11.66 |
11.67 |
11.65 |
11.65 |
46.7K |
| 14:15 |
11.65 |
11.67 |
11.65 |
11.67 |
8.1K |
| 14:20 |
11.68 |
11.72 |
11.68 |
11.72 |
28.5K |
| 14:25 |
11.72 |
11.72 |
11.71 |
11.72 |
51.0K |
| 14:30 |
11.72 |
11.75 |
11.72 |
11.73 |
80.9K |
| 14:35 |
11.74 |
11.79 |
11.73 |
11.76 |
82.1K |
| 14:40 |
11.74 |
11.78 |
11.73 |
11.75 |
67.0K |
| 14:45 |
11.75 |
11.77 |
11.73 |
11.73 |
29.2K |
| 14:50 |
11.74 |
11.77 |
11.72 |
11.76 |
87.3K |
| 14:55 |
11.76 |
11.77 |
11.73 |
11.73 |
35.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|