| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.27 |
11.18 |
11.21 |
276.6K |
| 09:35 |
11.21 |
11.23 |
11.16 |
11.16 |
181.7K |
| 09:40 |
11.17 |
11.18 |
11.13 |
11.13 |
116.2K |
| 09:45 |
11.13 |
11.17 |
11.13 |
11.14 |
83.1K |
| 09:50 |
11.14 |
11.16 |
11.13 |
11.14 |
69.3K |
| 09:55 |
11.14 |
11.16 |
11.14 |
11.16 |
63.0K |
| 10:00 |
11.14 |
11.15 |
11.12 |
11.15 |
92.1K |
| 10:05 |
11.15 |
11.21 |
11.15 |
11.21 |
58.5K |
| 10:10 |
11.21 |
11.24 |
11.19 |
11.22 |
179.1K |
| 10:15 |
11.22 |
11.27 |
11.22 |
11.27 |
57.9K |
| 10:20 |
11.27 |
11.27 |
11.26 |
11.26 |
25.1K |
| 10:25 |
11.25 |
11.27 |
11.25 |
11.27 |
33.5K |
| 10:30 |
11.27 |
11.28 |
11.26 |
11.26 |
34.9K |
| 10:35 |
11.26 |
11.28 |
11.25 |
11.27 |
44.2K |
| 10:40 |
11.28 |
11.28 |
11.26 |
11.28 |
29.4K |
| 10:45 |
11.27 |
11.31 |
11.27 |
11.30 |
36.6K |
| 10:50 |
11.29 |
11.31 |
11.29 |
11.29 |
24.7K |
| 10:55 |
11.30 |
11.30 |
11.28 |
11.30 |
74.3K |
| 11:00 |
11.30 |
11.31 |
11.29 |
11.30 |
40.8K |
| 11:05 |
11.30 |
11.32 |
11.29 |
11.32 |
68.3K |
| 11:10 |
11.31 |
11.33 |
11.31 |
11.32 |
44.3K |
| 11:15 |
11.30 |
11.31 |
11.30 |
11.31 |
17.9K |
| 11:20 |
11.31 |
11.33 |
11.30 |
11.32 |
43.8K |
| 11:25 |
11.32 |
11.35 |
11.30 |
11.35 |
85.8K |
| 13:00 |
11.34 |
11.35 |
11.32 |
11.32 |
35.0K |
| 13:05 |
11.33 |
11.35 |
11.33 |
11.35 |
91.5K |
| 13:10 |
11.34 |
11.35 |
11.34 |
11.35 |
52.7K |
| 13:15 |
11.35 |
11.35 |
11.33 |
11.35 |
112.1K |
| 13:20 |
11.35 |
11.35 |
11.33 |
11.34 |
44.3K |
| 13:25 |
11.35 |
11.35 |
11.33 |
11.34 |
41.2K |
| 13:30 |
11.33 |
11.35 |
11.33 |
11.34 |
37.6K |
| 13:35 |
11.34 |
11.35 |
11.33 |
11.35 |
43.8K |
| 13:40 |
11.35 |
11.35 |
11.30 |
11.32 |
107.1K |
| 13:45 |
11.32 |
11.33 |
11.32 |
11.32 |
18.9K |
| 13:50 |
11.33 |
11.35 |
11.32 |
11.34 |
107.0K |
| 13:55 |
11.33 |
11.37 |
11.33 |
11.36 |
94.2K |
| 14:00 |
11.36 |
11.48 |
11.36 |
11.45 |
204.5K |
| 14:05 |
11.46 |
11.61 |
11.45 |
11.60 |
443.7K |
| 14:10 |
11.59 |
11.62 |
11.51 |
11.54 |
297.8K |
| 14:15 |
11.53 |
11.53 |
11.48 |
11.51 |
126.0K |
| 14:20 |
11.51 |
11.52 |
11.50 |
11.51 |
57.1K |
| 14:25 |
11.49 |
11.51 |
11.49 |
11.50 |
57.4K |
| 14:30 |
11.50 |
11.50 |
11.46 |
11.49 |
63.4K |
| 14:35 |
11.48 |
11.50 |
11.47 |
11.49 |
79.9K |
| 14:40 |
11.50 |
11.50 |
11.47 |
11.49 |
22.7K |
| 14:45 |
11.49 |
11.51 |
11.47 |
11.51 |
122.3K |
| 14:50 |
11.51 |
11.53 |
11.49 |
11.49 |
186.0K |
| 14:55 |
11.49 |
11.50 |
11.49 |
11.49 |
68.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|