| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.27 |
11.21 |
11.27 |
51.8K |
| 09:35 |
11.26 |
11.31 |
11.26 |
11.31 |
87.0K |
| 09:40 |
11.31 |
11.31 |
11.28 |
11.28 |
71.7K |
| 09:45 |
11.30 |
11.33 |
11.29 |
11.33 |
58.1K |
| 09:50 |
11.32 |
11.34 |
11.30 |
11.34 |
81.1K |
| 09:55 |
11.35 |
11.37 |
11.31 |
11.32 |
79.3K |
| 10:00 |
11.31 |
11.34 |
11.30 |
11.30 |
60.3K |
| 10:05 |
11.29 |
11.32 |
11.28 |
11.30 |
40.7K |
| 10:10 |
11.32 |
11.32 |
11.21 |
11.26 |
84.7K |
| 10:15 |
11.24 |
11.27 |
11.24 |
11.25 |
24.8K |
| 10:20 |
11.27 |
11.28 |
11.27 |
11.28 |
10.4K |
| 10:25 |
11.28 |
11.30 |
11.27 |
11.28 |
18.9K |
| 10:30 |
11.28 |
11.31 |
11.27 |
11.31 |
15.4K |
| 10:35 |
11.31 |
11.32 |
11.31 |
11.32 |
23.9K |
| 10:40 |
11.31 |
11.32 |
11.30 |
11.30 |
33.9K |
| 10:45 |
11.29 |
11.31 |
11.26 |
11.26 |
27.6K |
| 10:50 |
11.26 |
11.28 |
11.25 |
11.28 |
39.1K |
| 10:55 |
11.28 |
11.28 |
11.26 |
11.27 |
23.7K |
| 11:00 |
11.26 |
11.29 |
11.26 |
11.29 |
15.9K |
| 11:05 |
11.29 |
11.33 |
11.28 |
11.32 |
74.0K |
| 11:10 |
11.31 |
11.41 |
11.31 |
11.38 |
233.9K |
| 11:15 |
11.39 |
11.40 |
11.35 |
11.36 |
45.6K |
| 11:20 |
11.36 |
11.36 |
11.31 |
11.33 |
34.6K |
| 11:25 |
11.33 |
11.35 |
11.31 |
11.31 |
34.9K |
| 13:00 |
11.32 |
11.32 |
11.30 |
11.31 |
13.7K |
| 13:05 |
11.32 |
11.32 |
11.30 |
11.31 |
23.9K |
| 13:10 |
11.31 |
11.31 |
11.29 |
11.29 |
19.4K |
| 13:15 |
11.29 |
11.30 |
11.28 |
11.30 |
4.4K |
| 13:20 |
11.30 |
11.30 |
11.27 |
11.27 |
27.7K |
| 13:25 |
11.27 |
11.29 |
11.26 |
11.26 |
26.2K |
| 13:30 |
11.26 |
11.27 |
11.24 |
11.24 |
85.9K |
| 13:35 |
11.25 |
11.25 |
11.23 |
11.23 |
33.5K |
| 13:40 |
11.24 |
11.25 |
11.23 |
11.23 |
19.9K |
| 13:45 |
11.23 |
11.23 |
11.20 |
11.20 |
79.8K |
| 13:50 |
11.21 |
11.21 |
11.20 |
11.21 |
29.4K |
| 13:55 |
11.20 |
11.21 |
11.19 |
11.19 |
10.4K |
| 14:00 |
11.19 |
11.20 |
11.18 |
11.20 |
20.9K |
| 14:05 |
11.20 |
11.21 |
11.18 |
11.18 |
18.8K |
| 14:10 |
11.18 |
11.18 |
11.16 |
11.16 |
43.4K |
| 14:15 |
11.15 |
11.16 |
11.13 |
11.13 |
67.9K |
| 14:20 |
11.13 |
11.16 |
11.13 |
11.16 |
3.8K |
| 14:25 |
11.15 |
11.15 |
11.12 |
11.12 |
32.9K |
| 14:30 |
11.15 |
11.15 |
11.11 |
11.12 |
44.7K |
| 14:35 |
11.11 |
11.13 |
11.11 |
11.13 |
25.2K |
| 14:40 |
11.13 |
11.17 |
11.12 |
11.13 |
38.1K |
| 14:45 |
11.17 |
11.17 |
11.12 |
11.12 |
40.1K |
| 14:50 |
11.12 |
11.12 |
11.09 |
11.10 |
71.3K |
| 14:55 |
11.11 |
11.12 |
11.10 |
11.10 |
14.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|