| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.27 |
11.12 |
11.23 |
75.1K |
| 09:35 |
11.23 |
11.24 |
11.17 |
11.22 |
55.5K |
| 09:40 |
11.22 |
11.23 |
11.20 |
11.20 |
68.1K |
| 09:45 |
11.22 |
11.22 |
11.20 |
11.21 |
27.1K |
| 09:50 |
11.24 |
11.25 |
11.22 |
11.22 |
80.6K |
| 09:55 |
11.21 |
11.21 |
11.17 |
11.17 |
78.5K |
| 10:00 |
11.17 |
11.19 |
11.17 |
11.17 |
68.8K |
| 10:05 |
11.17 |
11.22 |
11.17 |
11.18 |
18.3K |
| 10:10 |
11.19 |
11.21 |
11.19 |
11.20 |
39.2K |
| 10:15 |
11.20 |
11.20 |
11.19 |
11.19 |
10.6K |
| 10:20 |
11.19 |
11.20 |
11.18 |
11.20 |
33.9K |
| 10:25 |
11.20 |
11.21 |
11.20 |
11.21 |
42.2K |
| 10:30 |
11.21 |
11.26 |
11.21 |
11.24 |
62.8K |
| 10:35 |
11.24 |
11.25 |
11.20 |
11.24 |
38.4K |
| 10:40 |
11.24 |
11.25 |
11.22 |
11.25 |
60.7K |
| 10:45 |
11.23 |
11.23 |
11.22 |
11.22 |
2.0K |
| 10:50 |
11.22 |
11.23 |
11.22 |
11.23 |
20.8K |
| 10:55 |
11.23 |
11.24 |
11.23 |
11.24 |
15.2K |
| 11:00 |
11.24 |
11.25 |
11.21 |
11.24 |
23.2K |
| 11:05 |
11.24 |
11.24 |
11.22 |
11.22 |
40.6K |
| 11:10 |
11.24 |
11.25 |
11.24 |
11.24 |
16.4K |
| 11:15 |
11.25 |
11.25 |
11.22 |
11.23 |
2.2K |
| 11:20 |
11.23 |
11.24 |
11.22 |
11.22 |
19.2K |
| 11:25 |
11.22 |
11.25 |
11.22 |
11.25 |
22.1K |
| 13:00 |
11.25 |
11.26 |
11.24 |
11.24 |
25.7K |
| 13:05 |
11.25 |
11.25 |
11.21 |
11.22 |
22.3K |
| 13:10 |
11.21 |
11.22 |
11.21 |
11.21 |
31.1K |
| 13:15 |
11.21 |
11.22 |
11.18 |
11.18 |
87.1K |
| 13:20 |
11.19 |
11.21 |
11.18 |
11.19 |
6.3K |
| 13:25 |
11.19 |
11.19 |
11.18 |
11.18 |
17.0K |
| 13:30 |
11.18 |
11.19 |
11.15 |
11.16 |
41.3K |
| 13:35 |
11.15 |
11.18 |
11.14 |
11.16 |
27.7K |
| 13:40 |
11.16 |
11.17 |
11.14 |
11.15 |
68.2K |
| 13:45 |
11.15 |
11.16 |
11.15 |
11.16 |
5.1K |
| 13:50 |
11.15 |
11.17 |
11.15 |
11.17 |
17.4K |
| 13:55 |
11.17 |
11.18 |
11.14 |
11.16 |
17.2K |
| 14:00 |
11.16 |
11.17 |
11.13 |
11.16 |
45.4K |
| 14:05 |
11.17 |
11.17 |
11.17 |
11.17 |
4.7K |
| 14:10 |
11.17 |
11.17 |
11.16 |
11.17 |
14.0K |
| 14:15 |
11.16 |
11.19 |
11.16 |
11.19 |
9.9K |
| 14:20 |
11.19 |
11.19 |
11.19 |
11.19 |
21.5K |
| 14:25 |
11.20 |
11.22 |
11.20 |
11.22 |
19.3K |
| 14:30 |
11.21 |
11.24 |
11.21 |
11.24 |
18.9K |
| 14:35 |
11.24 |
11.24 |
11.20 |
11.22 |
31.9K |
| 14:40 |
11.22 |
11.22 |
11.21 |
11.22 |
19.6K |
| 14:45 |
11.21 |
11.23 |
11.21 |
11.23 |
15.1K |
| 14:50 |
11.23 |
11.24 |
11.22 |
11.23 |
27.0K |
| 14:55 |
11.24 |
11.24 |
11.23 |
11.23 |
19.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|